Gambler Shiba Historical Data

GSHIBA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 2021 $ 0.0₆25
+3.73%
$ 250,000 $ 6,480
Dec 8, 2021 $ 0.0₆239
-17.04%
$ 239,500 $ 5,530
Dec 7, 2021 $ 0.0₆288
+1.02%
$ 288,200 $ 5,568
Dec 6, 2021 $ 0.0₆286
+3.17%
$ 286,200 $ 7,158
Dec 5, 2021 $ 0.0₆277
-12.82%
$ 277,400 $ 3,517
Dec 4, 2021 $ 0.0₆317
-10.24%
$ 316,500 $ 7,002
Dec 3, 2021 $ 0.0₆353
-10.73%
$ 352,600 $ 6,256
Dec 2, 2021 $ 0.0₆395
+2.78%
$ 395,000 $ 5,243
Dec 1, 2021 $ 0.0₆384
-4.31%
$ 384,400 $ 6,544
Nov 30, 2021 $ 0.0₆404
+8.34%
$ 403,900 $ 7,114
Nov 29, 2021 $ 0.0₆372
-5.60%
$ 372,500 $ 7,851
Nov 28, 2021 $ 0.0₆394
-3.10%
$ 394,200 $ 7,412
Nov 27, 2021 $ 0.0₆407
+3.62%
$ 406,900 $ 5,154
Nov 26, 2021 $ 0.0₆393
-0.58%
$ 392,800 $ 6,592
Nov 25, 2021 $ 0.0₆395
+6.44%
$ 395,100 $ 7,243
Nov 24, 2021 $ 0.0₆372
-2.51%
$ 372,200 $ 6,049
Nov 23, 2021 $ 0.0₆382
-5.84%
$ 382,000 $ 6,492
Nov 22, 2021 $ 0.0₆406
-3.22%
$ 405,700 $ 6,332
Nov 21, 2021 $ 0.0₆419
-6.66%
$ 419,200 $ 5,347
Nov 20, 2021 $ 0.0₆449
-0.82%
$ 449,300 $ 6,802
Nov 19, 2021 $ 0.0₆454
-4.56%
$ 454,100 $ 7,834
Nov 18, 2021 $ 0.0₆476
-3.19%
$ 476,100 $ 7,796
Nov 17, 2021 $ 0.0₆492
+23.75%
$ 491,800 $ 10,193
Nov 16, 2021 $ 0.0₆397
-8.48%
$ 397,000 $ 8,430
Nov 15, 2021 $ 0.0₆432
+0.09%
$ 431,900 $ 9,574
Nov 14, 2021 $ 0.0₆432
-8.64%
$ 431,500 $ 6,173
Nov 13, 2021 $ 0.0₆474
-1.31%
$ 473,600 $ 5,291
Nov 12, 2021 $ 0.0₆482
+6.01%
$ 481,900 $ 7,971
Nov 11, 2021 $ 0.0₆472
-7.93%
$ 471,600 $ 6,624
Nov 10, 2021 $ 0.0₆512
-7.55%
$ 512,200 $ 10,648
Nov 9, 2021 $ 0.0₆554
-3.97%
$ 554,200 $ 8,982
Nov 8, 2021 $ 0.0₆575
-8.84%
$ 575,100 $ 8,622
Nov 7, 2021 $ 0.0₆631
+1.32%
$ 631,200 $ 15,162
Nov 6, 2021 $ 0.0₆623
-1.27%
$ 622,600 $ 6,663
Nov 5, 2021 $ 0.0₆631
-2.97%
$ 630,600 $ 8,574
Nov 4, 2021 $ 0.0₆609
-11.53%
$ 609,200 $ 9,189
Nov 3, 2021 $ 0.0₆689
-11.97%
$ 688,600 $ 15,129
Nov 2, 2021 $ 0.0₆782
+29.98%
$ 781,700 $ 19,174
Nov 1, 2021 $ 0.0₆646
-8.86%
$ 646,400 $ 13,093
Oct 31, 2021 $ 0.0₆709
+1.21%
$ 709,200 $ 15,870
Oct 30, 2021 $ 0.0₆7
-8.35%
$ 700,100 $ 27,491
Oct 29, 2021 $ 0.0₆765
-21.11%
$ 764,800 $ 52,899
Oct 28, 2021 $ 0.0₆969
+40.96%
$ 969,400 $ 56,242
Oct 27, 2021 $ 0.0₆687
+47.97%
$ 686,600 $ 27,485
Oct 26, 2021 $ 0.0₆463
-4.38%
$ 462,800 $ 9,924
Oct 25, 2021 $ 0.0₆482
+17.36%
$ 482,000 $ 8,792
Oct 24, 2021 $ 0.0₆411
-13.66%
$ 410,700 $ 7,775
Oct 23, 2021 $ 0.0₆413
+3.09%
$ 413,400 $ 6,310
Oct 22, 2021 $ 0.0₆4
-25.78%
$ 400,100 $ 4,632
Oct 21, 2021 $ 0.0₆539
+19.90%
$ 539,300 $ 7,985