Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $ 0.0121
-59.24%
$ -- $ 17,926
Jan 2024 $ 0.0394
-13.22%
$ -- $ 11,413
Dec 2023 $ 0.0454
+0.40%
$ 573,756 $ 8,264
Oct 2023 $ 0.0468
+0.54%
$ -- $ 11,236
Aug 2023 $ 0.0713
+2.63%
$ -- $ 25,371
Nov 2022 $ 0.0432
+8.29%
$ -- $ 1.71 million
Oct 2022 $ 0.0394
+14.39%
$ 3.89 million $ 1.89 million
Sep 2022 $ 0.0341
-6.13%
$ 3.39 million $ 2.13 million
Aug 2022 $ 0.0363
-18.12%
$ 3.61 million $ 3.19 million
Mar 2022 $ 0.0623
+29.49%
$ 6.17 million $ 139,188
Feb 2022 $ 0.0482
-13.41%
$ 4.79 million $ 151,773
Oct 2021 $ 0.078
+11.43%
$ 8.05 million $ 265,287
Sep 2021 $ 0.07
-16.23%
$ 9.48 million $ 278,512
Aug 2021 $ 0.0836
+57.70%
$ 11.66 million $ 98,090
Jul 2021 $ 0.0556
+6.92%
$ 8 million $ 21,619
Jun 2021 $ 0.0519
-12.45%
$ 7.54 million $ 46,480
May 2021 $ 0.0593
-12.88%
$ 8.61 million $ 552,627
Apr 2021 $ 0.0681
+27.48%
$ 8.31 million $ 1.07 million
Mar 2021 $ 0.0583
-62.39%
$ 8.94 million $ 2.29 million
Feb 2021 $ 0.155
+65.20%
$ 25.28 million $ 701,310
Jan 2021 $ 0.0989
+51.60%
$ 18.5 million $ 3.33 million
Dec 2020 $ 0.0652
-63.42%
$ 12.07 million $ 13.32 million
Nov 2020 $ 0.178
+19.45%
$ 31.23 million $ 13.07 million
Oct 2020 $ 0.149
-16.10%
$ 24.33 million $ 17.02 million
Sep 2020 $ 0.176
-49.51%
$ 28.67 million $ 12.97 million
Aug 2020 $ 0.349
+97.69%
$ -- $ 971,276
Jul 2020 $ 0.177
+57.34%
$ -- $ 640,046
Jun 2020 $ 0.112
+60.69%
$ -- $ 288,912
May 2020 $ 0.0699
+24.07%
$ -- $ 16,143
Apr 2020 $ 0.0563
+12.49%
$ -- $ 43,994
Mar 2020 $ 0.0501
-39.45%
$ -- $ 34,901
Feb 2020 $ 0.0829
+18.69%
$ -- $ 301,000
Jan 2020 $ 0.0698
+9.84%
$ -- $ 278,572
Dec 2019 $ 0.0635
-33.26%
$ -- $ 69,349
Nov 2019 $ 0.0952
+6.98%
$ -- $ 78,380
Oct 2019 $ 0.089
+33.24%
$ -- $ 407,384
Sep 2019 $ 0.0668
-0.46%
$ -- $ 3,033
Download