Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume
Mar 2024 $0.0121
-59.24%
$-- $17,926
Jan 2024 $0.0394
-13.22%
$-- $11,413
Dec 2023 $0.0454
+0.40%
$573,756 $8,264
Oct 2023 $0.0468
+0.54%
$-- $11,236
Aug 2023 $0.0713
+2.63%
$-- $25,371
Nov 2022 $0.0432
+8.29%
$-- $1.71 million
Oct 2022 $0.0394
+14.39%
$3.89 million $1.89 million
Sep 2022 $0.0341
-6.13%
$3.39 million $2.13 million
Aug 2022 $0.0363
-18.12%
$3.61 million $3.19 million
Mar 2022 $0.0623
+29.49%
$6.17 million $139,188
Feb 2022 $0.0482
-13.41%
$4.79 million $151,773
Oct 2021 $0.078
+11.43%
$8.05 million $265,287
Sep 2021 $0.07
-16.23%
$9.48 million $278,512
Aug 2021 $0.0836
+57.70%
$11.66 million $98,090
Jul 2021 $0.0556
+6.92%
$8 million $21,619
Jun 2021 $0.0519
-12.45%
$7.54 million $46,480
May 2021 $0.0593
-12.88%
$8.61 million $552,627
Apr 2021 $0.0681
+27.48%
$8.31 million $1.07 million
Mar 2021 $0.0583
-62.39%
$8.94 million $2.29 million
Feb 2021 $0.155
+65.20%
$25.28 million $701,310
Jan 2021 $0.0989
+51.60%
$18.5 million $3.33 million
Dec 2020 $0.0652
-63.42%
$12.07 million $13.32 million
Nov 2020 $0.178
+19.45%
$31.23 million $13.07 million
Oct 2020 $0.149
-16.10%
$24.33 million $17.02 million
Sep 2020 $0.176
-49.51%
$28.67 million $12.97 million
Aug 2020 $0.349
+97.69%
$-- $971,276
Jul 2020 $0.177
+57.34%
$-- $640,046
Jun 2020 $0.112
+60.69%
$-- $288,912
May 2020 $0.0699
+24.07%
$-- $16,143
Apr 2020 $0.0563
+12.49%
$-- $43,994
Mar 2020 $0.0501
-39.45%
$-- $34,901
Feb 2020 $0.0829
+18.69%
$-- $301,000
Jan 2020 $0.0698
+9.84%
$-- $278,572
Dec 2019 $0.0635
-33.26%
$-- $69,349
Nov 2019 $0.0952
+6.98%
$-- $78,380
Oct 2019 $0.089
+33.24%
$-- $407,384
Sep 2019 $0.0668
-0.46%
$-- $3,033
Download