Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nectar Token Historical Data

NEC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2024 $0.0121
-59.24%
$-- $17,926
Jan 2024 $0.0394
-13.22%
$-- $11,413
Dec 2023 $0.0454
+0.40%
$573,756 $8,264
Oct 2023 $0.0468
+0.54%
$-- $11,236
Aug 2023 $0.0713
+2.63%
$-- $25,371
Nov 2022 $0.0432
+8.29%
$-- $1.71 million
Oct 2022 $0.0394
+14.39%
$3.89 million $1.89 million
Sep 2022 $0.0341
-6.13%
$3.39 million $2.13 million
Aug 2022 $0.0363
-18.12%
$3.61 million $3.19 million
Mar 2022 $0.0623
+29.49%
$6.17 million $139,188
Feb 2022 $0.0482
-13.41%
$4.79 million $151,773
Oct 2021 $0.078
+11.43%
$8.05 million $265,287
Sep 2021 $0.07
-16.23%
$9.48 million $278,512
Aug 2021 $0.0836
+57.70%
$11.66 million $98,090
Jul 2021 $0.0556
+6.92%
$8 million $21,619
Jun 2021 $0.0519
-12.45%
$7.54 million $46,480
May 2021 $0.0593
-12.88%
$8.61 million $552,627
Apr 2021 $0.0681
+27.48%
$8.31 million $1.07 million
Mar 2021 $0.0583
-62.39%
$8.94 million $2.29 million
Feb 2021 $0.155
+65.20%
$25.28 million $701,310
Jan 2021 $0.0989
+51.60%
$18.5 million $3.33 million
Dec 2020 $0.0652
-63.42%
$12.07 million $13.32 million
Nov 2020 $0.178
+19.45%
$31.23 million $13.07 million
Oct 2020 $0.149
-16.10%
$24.33 million $17.02 million
Sep 2020 $0.176
-49.51%
$28.67 million $12.97 million
Aug 2020 $0.349
+97.69%
$-- $971,276
Jul 2020 $0.177
+57.34%
$-- $640,046
Jun 2020 $0.112
+60.69%
$-- $288,912
May 2020 $0.0699
+24.07%
$-- $16,143
Apr 2020 $0.0563
+12.49%
$-- $43,994
Mar 2020 $0.0501
-39.45%
$-- $34,901
Feb 2020 $0.0829
+18.69%
$-- $301,000
Jan 2020 $0.0698
+9.84%
$-- $278,572
Dec 2019 $0.0635
-33.26%
$-- $69,349
Nov 2019 $0.0952
+6.98%
$-- $78,380
Oct 2019 $0.089
+33.24%
$-- $407,384
Sep 2019 $0.0668
-0.46%
$-- $3,033
Download