Coinranking
Nectar Token Historical Data
NEC
| Date | | | ||
|---|---|---|---|---|
| Mar 18 | $ 0.0121 | -1.06% | ||
| Mar 11 | $ 0.0306 | +4.13% | ||
| Jan 8 | $ 0.0394 | -3.78% | ||
| Jan 1 | $ 0.0459 | +0.99% | ||
| Dec 25 | $ 0.0452 | +0.00% | ||
| Oct 2 | $ 0.0468 | +0.54% | ||
| Aug 7 | $ 0.0713 | +1.61% | ||
| Jul 31 | $ 0.0691 | -0.58% | ||
| Nov 7 | $ 0.0432 | +12.16% | ||
| Oct 31 | $ 0.0401 | -0.62% | ||
| Oct 24 | $ 0.0398 | +7.51% | ||
| Oct 17 | $ 0.0373 | +11.77% | ||
| Oct 10 | $ 0.0335 | +5.43% | ||
| Oct 3 | $ 0.0321 | -6.43% | ||
| Sep 26 | $ 0.0344 | +0.59% | ||
| Sep 19 | $ 0.0342 | +1.16% | ||
| Sep 12 | $ 0.0369 | -20.70% | ||
| Sep 5 | $ 0.0465 | +17.49% | ||
| Aug 29 | $ 0.0396 | +12.44% | ||
| Aug 22 | $ 0.0353 | -20.26% | ||
| Aug 15 | $ 0.0422 | -19.78% | ||
| Aug 8 | $ 0.0526 | +11.35% | ||
| Aug 1 | $ 0.0466 | +5.15% | ||
| Mar 21 | $ 0.0623 | -1.55% | ||
| Mar 14 | $ 0.0632 | +14.71% | ||
| Mar 7 | $ 0.0553 | +2.42% | ||
| Feb 28 | $ 0.0541 | +10.85% | ||
| Feb 21 | $ 0.0487 | -11.63% | ||
| Feb 14 | $ 0.055 | +5.91% | ||
| Feb 7 | $ 0.0517 | -3.73% | ||
| Jan 31 | $ 0.0536 | -3.55% | ||
| Oct 4 | $ 0.078 | -1.27% | ||
| Sep 27 | $ 0.079 | +8.89% | ||
| Sep 20 | $ 0.0726 | -15.61% | ||
| Sep 13 | $ 0.086 | +2.18% | ||
| Sep 6 | $ 0.0841 | -6.65% | ||
| Aug 30 | $ 0.0901 | +20.97% | ||
| Aug 23 | $ 0.0745 | -6.73% | ||
| Aug 16 | $ 0.0799 | -1.99% | ||
| Aug 9 | $ 0.0815 | +5.18% | ||
| Aug 2 | $ 0.076 | +28.17% | ||
| Jul 26 | $ 0.0593 | +18.38% | ||
| Jul 19 | $ 0.0502 | +4.58% | ||
| Jul 12 | $ 0.048 | -14.35% | ||
| Jul 5 | $ 0.0507 | -1.50% | ||
| Jun 28 | $ 0.0514 | -2.78% | ||
| Jun 21 | $ 0.053 | -0.40% | ||
| Jun 14 | $ 0.0532 | -10.29% | ||
| Jun 7 | $ 0.0594 | +15.10% | ||
| May 31 | $ 0.0517 | -12.89% | ||
Previous Next