Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nectar Token Historical Data

NEC Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 30, 2020 $0.148
-3.28%
$24.12 million $508,872
Oct 29, 2020 $0.153
-0.68%
$24.99 million $533,308
Oct 28, 2020 $0.155
-1.68%
$25.16 million $534,522
Oct 27, 2020 $0.157
+1.66%
$25.55 million $584,162
Oct 26, 2020 $0.154
-1.26%
$25.14 million $565,002
Oct 25, 2020 $0.157
-0.91%
$25.54 million $546,620
Oct 24, 2020 $0.158
+0.66%
$25.77 million $576,216
Oct 23, 2020 $0.157
-0.43%
$25.62 million $544,520
Oct 22, 2020 $0.158
+3.02%
$25.76 million $554,920
Oct 21, 2020 $0.154
+2.60%
$25.05 million $539,452
Oct 20, 2020 $0.15
-0.63%
$24.49 million $551,190
Oct 19, 2020 $0.151
-0.86%
$24.62 million $572,604
Oct 18, 2020 $0.152
+1.19%
$24.72 million $605,740
Oct 17, 2020 $0.151
+0.92%
$24.57 million $608,565
Oct 16, 2020 $0.149
-4.99%
$24.27 million $526,420
Oct 15, 2020 $0.157
-0.27%
$25.56 million $567,527
Oct 14, 2020 $0.157
-0.20%
$25.59 million $575,510
Oct 13, 2020 $0.158
-0.69%
$25.7 million $543,028
Oct 12, 2020 $0.159
+1.90%
$25.86 million $509,524
Oct 11, 2020 $0.156
+13.66%
$25.39 million $366,627
Oct 10, 2020 $0.137
+2.48%
$22.31 million $404,690
Oct 9, 2020 $0.134
+4.04%
$21.76 million $459,056
Oct 8, 2020 $0.126
-15.35%
$20.48 million $518,997
Oct 7, 2020 $0.148
-1.71%
$24.06 million $592,474
Oct 6, 2020 $0.148
-4.57%
$24.14 million $590,768
Oct 5, 2020 $0.154
-4.80%
$25.02 million $604,758
Oct 4, 2020 $0.161
-1.92%
$26.24 million $612,541
Oct 3, 2020 $0.164
+3.03%
$26.75 million $518,146
Oct 2, 2020 $0.16
-1.20%
$26.02 million $633,721
Oct 1, 2020 $0.162
-9.10%
$26.33 million $641,004
Sep 30, 2020 $0.176
-9.16%
$28.67 million $677,849
Sep 29, 2020 $0.194
+0.34%
$31.17 million $777,778
Sep 28, 2020 $0.195
+0.32%
$31.31 million $782,178
Sep 27, 2020 $0.194
+0.73%
$31.28 million $804,100
Sep 26, 2020 $0.193
-0.18%
$30.97 million $814,059
Sep 25, 2020 $0.195
+0.78%
$31.3 million $824,162
Sep 24, 2020 $0.194
+3.26%
$31.13 million $821,810
Sep 23, 2020 $0.189
-1.27%
$30.37 million $782,076
Sep 22, 2020 $0.191
+0.00%
$30.75 million $822,291
Sep 21, 2020 $0.191
-4.36%
$30.69 million $859,260
Sep 20, 2020 $0.21
+0.34%
$33.75 million $869,991
Sep 19, 2020 $0.205
-0.36%
$32.91 million $917,759
Sep 18, 2020 $0.23
+0.11%
$37.01 million $1.08 million
Sep 17, 2020 $0.236
+6.45%
$37.97 million $954,387
Sep 16, 2020 $0.224
+8.58%
$-- $1.03 million
Sep 15, 2020 $0.206
-14.06%
$-- $16,878
Sep 14, 2020 $0.24
+2.71%
$-- $10,429
Sep 13, 2020 $0.233
-0.07%
$-- $4,752
Sep 12, 2020 $0.233
-1.13%
$-- $7,101
Sep 11, 2020 $0.236
-2.10%
$-- $3,497