Coinranking
Nectar Token Historical Data
NEC
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 2020 | $0.241 | -0.02% | ||
| Sep 9, 2020 | $0.241 | +0.66% | ||
| Sep 8, 2020 | $0.24 | -0.73% | ||
| Sep 7, 2020 | $0.241 | -6.85% | ||
| Sep 6, 2020 | $0.259 | +3.86% | ||
| Sep 5, 2020 | $0.249 | -21.15% | ||
| Sep 4, 2020 | $0.316 | -6.80% | ||
| Sep 3, 2020 | $0.339 | +5.98% | ||
| Sep 2, 2020 | $0.32 | -6.88% | ||
| Sep 1, 2020 | $0.344 | -1.57% | ||
| Aug 31, 2020 | $0.349 | -0.92% | ||
| Aug 30, 2020 | $0.352 | +3.82% | ||
| Aug 29, 2020 | $0.339 | -10.35% | ||
| Aug 28, 2020 | $0.379 | +16.16% | ||
| Aug 27, 2020 | $0.326 | +11.31% | ||
| Aug 26, 2020 | $0.293 | -8.39% | ||
| Aug 25, 2020 | $0.32 | -11.57% | ||
| Aug 24, 2020 | $0.361 | +5.87% | ||
| Aug 23, 2020 | $0.341 | +8.97% | ||
| Aug 22, 2020 | $0.313 | +27.91% | ||
| Aug 21, 2020 | $0.245 | -11.49% | ||
| Aug 20, 2020 | $0.277 | +2.07% | ||
| Aug 19, 2020 | $0.271 | +2.67% | ||
| Aug 18, 2020 | $0.264 | +4.14% | ||
| Aug 17, 2020 | $0.254 | +8.83% | ||
| Aug 16, 2020 | $0.233 | +0.74% | ||
| Aug 15, 2020 | $0.231 | -1.72% | ||
| Aug 14, 2020 | $0.235 | +3.47% | ||
| Aug 13, 2020 | $0.228 | -5.97% | ||
| Aug 12, 2020 | $0.242 | +10.35% | ||
| Aug 11, 2020 | $0.219 | -3.30% | ||
| Aug 10, 2020 | $0.227 | +9.38% | ||
| Aug 9, 2020 | $0.207 | -2.67% | ||
| Aug 8, 2020 | $0.213 | +14.53% | ||
| Aug 7, 2020 | $0.186 | +15.99% | ||
| Aug 6, 2020 | $0.16 | -0.65% | ||
| Aug 5, 2020 | $0.161 | -6.32% | ||
| Aug 4, 2020 | $0.172 | +0.50% | ||
| Aug 3, 2020 | $0.171 | -0.53% | ||
| Aug 2, 2020 | $0.172 | -4.30% | ||
| Aug 1, 2020 | $0.18 | +1.81% | ||
| Jul 31, 2020 | $0.177 | -2.51% | ||
| Jul 30, 2020 | $0.181 | -1.17% | ||
| Jul 29, 2020 | $0.183 | -2.81% | ||
| Jul 28, 2020 | $0.189 | +0.24% | ||
| Jul 27, 2020 | $0.188 | +0.26% | ||
| Jul 26, 2020 | $0.188 | -1.97% | ||
| Jul 25, 2020 | $0.191 | +0.70% | ||
| Jul 24, 2020 | $0.19 | -3.16% | ||
| Jul 23, 2020 | $0.196 | +0.94% | ||