Nectar Token Historical Data

NEC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2020 $ 0.194
-2.03%
$ -- $ 25,795
Jul 21, 2020 $ 0.198
+0.31%
$ -- $ 5,653
Jul 20, 2020 $ 0.198
-2.42%
$ -- $ 16,552
Jul 19, 2020 $ 0.202
+1.63%
$ -- $ 10,361
Jul 18, 2020 $ 0.199
-6.73%
$ -- $ 28,845
Jul 17, 2020 $ 0.214
+7.63%
$ -- $ 20,123
Jul 16, 2020 $ 0.198
+9.92%
$ -- $ 52,039
Jul 15, 2020 $ 0.181
-0.61%
$ -- $ 40,781
Jul 14, 2020 $ 0.182
+4.11%
$ -- $ 11,449
Jul 13, 2020 $ 0.175
-0.73%
$ -- $ 12,349
Jul 12, 2020 $ 0.176
+5.99%
$ -- $ 17,666
Jul 11, 2020 $ 0.166
-2.72%
$ -- $ 15,831
Jul 10, 2020 $ 0.17
+23.03%
$ -- $ 22,854
Jul 9, 2020 $ 0.139
-1.91%
$ -- $ 3,149
Jul 8, 2020 $ 0.141
-0.97%
$ -- $ 5,552
Jul 7, 2020 $ 0.143
-4.27%
$ -- $ 132,867
Jul 6, 2020 $ 0.149
-0.81%
$ -- $ 12,336
Jul 5, 2020 $ 0.15
+4.19%
$ -- $ 1,230
Jul 4, 2020 $ 0.144
-1.21%
$ -- $ 9,129
Jul 3, 2020 $ 0.146
+18.81%
$ -- $ 14,564
Jul 2, 2020 $ 0.123
+6.00%
$ -- $ 61,678
Jul 1, 2020 $ 0.116
+3.17%
$ -- $ 16,558
Jun 30, 2020 $ 0.112
+7.39%
$ -- $ 12,238
Jun 29, 2020 $ 0.105
-4.40%
$ -- $ 94
Jun 28, 2020 $ 0.109
+0.01%
$ -- $ 4,801
Jun 27, 2020 $ 0.109
+2.66%
$ -- $ 8,046
Jun 26, 2020 $ 0.107
+0.27%
$ -- $ 4,897
Jun 25, 2020 $ 0.106
+3.59%
$ -- $ 17,081
Jun 24, 2020 $ 0.103
-7.15%
$ -- $ 5,708
Jun 23, 2020 $ 0.11
+3.09%
$ -- $ 1,908
Jun 22, 2020 $ 0.107
-8.24%
$ -- $ 26,291
Jun 21, 2020 $ 0.117
+0.43%
$ -- $ 1,186
Jun 20, 2020 $ 0.116
+3.38%
$ -- $ 1,794
Jun 19, 2020 $ 0.112
-2.13%
$ -- $ 3,094
Jun 18, 2020 $ 0.115
+7.92%
$ -- $ 47,509
Jun 17, 2020 $ 0.106
-0.20%
$ -- $ 8,276
Jun 16, 2020 $ 0.107
-7.74%
$ -- $ 5,171
Jun 15, 2020 $ 0.116
-7.24%
$ -- $ 1,748
Jun 14, 2020 $ 0.125
+7.82%
$ -- $ 4,866
Jun 13, 2020 $ 0.116
+4.54%
$ -- $ 5,155
Jun 12, 2020 $ 0.111
+11.17%
$ -- $ 1,642
Jun 11, 2020 $ 0.0995
-6.75%
$ -- $ 4,098
Jun 10, 2020 $ 0.107
+8.79%
$ -- $ 4,699
Jun 9, 2020 $ 0.0981
+1.54%
$ -- $ 9,364
Jun 8, 2020 $ 0.0966
-12.08%
$ -- $ 6,844
Jun 7, 2020 $ 0.11
-0.75%
$ -- $ 1,756
Jun 6, 2020 $ 0.111
+9.20%
$ -- $ 12,246
Jun 5, 2020 $ 0.101
+5.81%
$ -- $ 3,656
Jun 4, 2020 $ 0.0959
-26.40%
$ -- $ 18,786
Jun 3, 2020 $ 0.13
+43.57%
$ -- $ 35,474