Nectar Token Historical Data

NEC Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2020 $ 0.0489
+15.23%
$ -- $ 1,513
Apr 12, 2020 $ 0.0425
+1.23%
$ -- $ 67
Apr 11, 2020 $ 0.042
-9.98%
$ -- $ 66
Apr 10, 2020 $ 0.0466
-31.72%
$ -- $ 402
Apr 9, 2020 $ 0.0683
-26.56%
$ -- $ 23,562
Apr 8, 2020 $ 0.0929
+41.25%
$ -- $ 96
Apr 7, 2020 $ 0.0658
+9.80%
$ -- $ 207
Apr 6, 2020 $ 0.0599
-4.00%
$ -- $ 267
Apr 5, 2020 $ 0.0624
-6.38%
$ -- $ 502
Apr 4, 2020 $ 0.0667
+33.89%
$ -- $ 8,412
Apr 3, 2020 $ 0.0498
-5.56%
$ -- $ 38
Apr 2, 2020 $ 0.0527
-4.09%
$ -- $ 57
Apr 1, 2020 $ 0.055
+9.85%
$ -- $ 505
Mar 31, 2020 $ 0.0501
+17.86%
$ -- $ 1,084
Mar 30, 2020 $ 0.0425
+2.42%
$ -- $ 63
Mar 29, 2020 $ 0.0415
-8.18%
$ -- $ 58
Mar 28, 2020 $ 0.0452
-4.82%
$ -- $ 663
Mar 27, 2020 $ 0.0475
+20.67%
$ -- $ 186
Mar 26, 2020 $ 0.0393
-33.42%
$ -- $ 36
Mar 25, 2020 $ 0.0591
+2.02%
$ -- $ 85
Mar 24, 2020 $ 0.0579
+16.07%
$ -- $ 137
Mar 23, 2020 $ 0.0499
+16.58%
$ -- $ 119
Mar 22, 2020 $ 0.0428
-22.69%
$ -- $ 24
Mar 21, 2020 $ 0.0554
-0.55%
$ -- $ 4,075
Mar 20, 2020 $ 0.0557
+1.62%
$ -- $ 966
Mar 19, 2020 $ 0.0548
+35.94%
$ -- $ 3,166
Mar 18, 2020 $ 0.0403
+1.51%
$ -- $ 1,740
Mar 17, 2020 $ 0.0397
-6.68%
$ -- $ 6,743
Mar 16, 2020 $ 0.0425
-18.83%
$ -- $ 2,185
Mar 15, 2020 $ 0.0524
-4.25%
$ -- $ 1,821
Mar 14, 2020 $ 0.0547
-2.44%
$ -- $ 379
Mar 13, 2020 $ 0.0561
+0.77%
$ -- $ 1,957
Mar 12, 2020 $ 0.0557
-17.60%
$ -- $ 3,443
Mar 11, 2020 $ 0.0676
-1.41%
$ -- $ 72
Mar 10, 2020 $ 0.0686
+4.37%
$ -- $ 85
Mar 9, 2020 $ 0.0657
-2.99%
$ -- $ 85
Mar 8, 2020 $ 0.0677
+11.35%
$ -- $ 506
Mar 7, 2020 $ 0.0608
-9.27%
$ -- $ 101
Mar 6, 2020 $ 0.067
-4.53%
$ -- $ 861
Mar 5, 2020 $ 0.0702
-5.90%
$ -- $ 2,816
Mar 4, 2020 $ 0.0745
-10.08%
$ -- $ 420
Mar 3, 2020 $ 0.0829
-3.85%
$ -- $ 150
Mar 2, 2020 $ 0.0862
+2.47%
$ -- $ 254
Mar 1, 2020 $ 0.0841
+1.76%
$ -- $ 621
Feb 29, 2020 $ 0.0829
+3.12%
$ -- $ 159
Feb 28, 2020 $ 0.0804
-1.63%
$ -- $ 509
Feb 27, 2020 $ 0.0816
+45.82%
$ -- $ 786
Feb 26, 2020 $ 0.0559
-11.19%
$ -- $ 1,519
Feb 25, 2020 $ 0.0631
-22.31%
$ -- $ 1,256
Feb 24, 2020 $ 0.0812
-7.83%
$ -- $ 5,756