Coinranking
Nectar Token Historical Data
NEC
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Apr 13, 2020 | $0.0489 | +15.23% | ||
| Apr 12, 2020 | $0.0425 | +1.23% | ||
| Apr 11, 2020 | $0.042 | -9.98% | ||
| Apr 10, 2020 | $0.0466 | -31.72% | ||
| Apr 9, 2020 | $0.0683 | -26.56% | ||
| Apr 8, 2020 | $0.0929 | +41.25% | ||
| Apr 7, 2020 | $0.0658 | +9.80% | ||
| Apr 6, 2020 | $0.0599 | -4.00% | ||
| Apr 5, 2020 | $0.0624 | -6.38% | ||
| Apr 4, 2020 | $0.0667 | +33.89% | ||
| Apr 3, 2020 | $0.0498 | -5.56% | ||
| Apr 2, 2020 | $0.0527 | -4.09% | ||
| Apr 1, 2020 | $0.055 | +9.85% | ||
| Mar 31, 2020 | $0.0501 | +17.86% | ||
| Mar 30, 2020 | $0.0425 | +2.42% | ||
| Mar 29, 2020 | $0.0415 | -8.18% | ||
| Mar 28, 2020 | $0.0452 | -4.82% | ||
| Mar 27, 2020 | $0.0475 | +20.67% | ||
| Mar 26, 2020 | $0.0393 | -33.42% | ||
| Mar 25, 2020 | $0.0591 | +2.02% | ||
| Mar 24, 2020 | $0.0579 | +16.07% | ||
| Mar 23, 2020 | $0.0499 | +16.58% | ||
| Mar 22, 2020 | $0.0428 | -22.69% | ||
| Mar 21, 2020 | $0.0554 | -0.55% | ||
| Mar 20, 2020 | $0.0557 | +1.62% | ||
| Mar 19, 2020 | $0.0548 | +35.94% | ||
| Mar 18, 2020 | $0.0403 | +1.51% | ||
| Mar 17, 2020 | $0.0397 | -6.68% | ||
| Mar 16, 2020 | $0.0425 | -18.83% | ||
| Mar 15, 2020 | $0.0524 | -4.25% | ||
| Mar 14, 2020 | $0.0547 | -2.44% | ||
| Mar 13, 2020 | $0.0561 | +0.77% | ||
| Mar 12, 2020 | $0.0557 | -17.60% | ||
| Mar 11, 2020 | $0.0676 | -1.41% | ||
| Mar 10, 2020 | $0.0686 | +4.37% | ||
| Mar 9, 2020 | $0.0657 | -2.99% | ||
| Mar 8, 2020 | $0.0677 | +11.35% | ||
| Mar 7, 2020 | $0.0608 | -9.27% | ||
| Mar 6, 2020 | $0.067 | -4.53% | ||
| Mar 5, 2020 | $0.0702 | -5.90% | ||
| Mar 4, 2020 | $0.0745 | -10.08% | ||
| Mar 3, 2020 | $0.0829 | -3.85% | ||
| Mar 2, 2020 | $0.0862 | +2.47% | ||
| Mar 1, 2020 | $0.0841 | +1.76% | ||
| Feb 29, 2020 | $0.0829 | +3.12% | ||
| Feb 28, 2020 | $0.0804 | -1.63% | ||
| Feb 27, 2020 | $0.0816 | +45.82% | ||
| Feb 26, 2020 | $0.0559 | -11.19% | ||
| Feb 25, 2020 | $0.0631 | -22.31% | ||
| Feb 24, 2020 | $0.0812 | -7.83% | ||