Nectar Token Historical Data

NEC Page 18
Download
Date Close Price change Market cap Trading volume
Nov 15, 2019 $ 0.0783
+12.65%
$ -- $ 8,988
Nov 14, 2019 $ 0.0695
-11.75%
$ -- $ 1,773
Nov 13, 2019 $ 0.0788
+36.52%
$ -- $ 12,739
Nov 12, 2019 $ 0.0577
+0.74%
$ -- $ 6,343
Nov 11, 2019 $ 0.0573
-15.84%
$ -- $ 13,241
Nov 10, 2019 $ 0.068
-4.33%
$ -- $ 453
Nov 9, 2019 $ 0.0711
-12.37%
$ -- $ 11,117
Nov 8, 2019 $ 0.0812
+1.67%
$ -- $ 126
Nov 7, 2019 $ 0.0798
-1.41%
$ -- $ 51
Nov 6, 2019 $ 0.081
-10.06%
$ -- $ 68
Nov 5, 2019 $ 0.09
-18.56%
$ -- $ 387
Nov 4, 2019 $ 0.111
+5.94%
$ -- $ 94
Nov 3, 2019 $ 0.104
-2.23%
$ -- $ 119
Nov 2, 2019 $ 0.107
+21.80%
$ -- $ 109
Nov 1, 2019 $ 0.0876
-1.59%
$ -- $ 499
Oct 31, 2019 $ 0.089
-11.18%
$ -- $ 634
Oct 30, 2019 $ 0.1
-13.80%
$ -- $ 4,267
Oct 29, 2019 $ 0.116
+16.55%
$ -- $ 6,832
Oct 28, 2019 $ 0.0997
+0.85%
$ -- $ 671
Oct 27, 2019 $ 0.0989
+10.71%
$ -- $ 48
Oct 26, 2019 $ 0.0894
+29.17%
$ -- $ 6,837
Oct 25, 2019 $ 0.0692
-7.17%
$ -- $ 343
Oct 24, 2019 $ 0.0745
+28.68%
$ -- $ 11,678
Oct 23, 2019 $ 0.0579
-34.48%
$ -- $ 73,736
Oct 22, 2019 $ 0.0884
-18.60%
$ -- $ 7,873
Oct 21, 2019 $ 0.109
-11.62%
$ -- $ 2,080
Oct 20, 2019 $ 0.123
-34.90%
$ -- $ 14,116
Oct 19, 2019 $ 0.189
+45.52%
$ -- $ 765
Oct 18, 2019 $ 0.13
+18.39%
$ -- $ 2,494
Oct 17, 2019 $ 0.109
+80.74%
$ -- $ 2,728
Oct 16, 2019 $ 0.0606
-0.58%
$ -- $ 17
Oct 15, 2019 $ 0.0609
-37.78%
$ -- $ 17
Oct 14, 2019 $ 0.0979
-7.39%
$ -- $ 1,271
Oct 13, 2019 $ 0.106
+5.89%
$ -- $ 3,004
Oct 12, 2019 $ 0.0998
+4.33%
$ -- $ 20,107
Oct 11, 2019 $ 0.0957
+0.84%
$ -- $ 1,878
Oct 10, 2019 $ 0.0949
+7.89%
$ -- $ 8,536
Oct 9, 2019 $ 0.088
+54.14%
$ -- $ 11,828
Oct 8, 2019 $ 0.0571
-15.76%
$ -- $ 972
Oct 7, 2019 $ 0.0678
-0.48%
$ -- $ 8,375
Oct 6, 2019 $ 0.0682
-16.00%
$ -- $ 47,101
Oct 5, 2019 $ 0.0811
+1.26%
$ -- $ 57,485
Oct 4, 2019 $ 0.0804
-18.29%
$ -- $ 65,039
Oct 3, 2019 $ 0.0984
+45.50%
$ -- $ 38,580
Oct 2, 2019 $ 0.0676
-18.19%
$ -- $ 7,773
Oct 1, 2019 $ 0.0827
+23.77%
$ -- $ 299
Sep 30, 2019 $ 0.0668
-0.54%
$ -- $ 941
Sep 29, 2019 $ 0.0672
+0.12%
$ -- $ 2,092
Download