Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nectar Token Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.0356
-0.82%
$3.53 million $64,065
Oct 3, 2022 $0.0361
+5.02%
$3.58 million $61,926
Oct 2, 2022 $0.0344
-7.26%
$3.41 million $61,743
Oct 1, 2022 $0.0364
+5.73%
$3.61 million $62,766
Sep 30, 2022 $0.0341
+0.85%
$3.39 million $60,392
Sep 29, 2022 $0.0337
-5.40%
$3.34 million $61,666
Sep 28, 2022 $0.035
+1.95%
$3.48 million $59,511
Sep 27, 2022 $0.0333
-4.10%
$3.31 million $64,461
Sep 26, 2022 $0.0375
+9.55%
$3.72 million $58,783
Sep 25, 2022 $0.0348
+0.53%
$3.46 million $61,456
Sep 24, 2022 $0.0342
+3.90%
$3.39 million $69,440
Sep 23, 2022 $0.0329
+1.28%
$3.27 million $73,479
Sep 22, 2022 $0.0326
-1.61%
$3.23 million $71,983
Sep 21, 2022 $0.0331
+1.24%
$-- $71,484
Sep 20, 2022 $0.0344
-7.71%
$3.41 million $72,591
Sep 19, 2022 $0.0373
+10.23%
$3.7 million $73,861
Sep 18, 2022 $0.0369
+7.88%
$3.66 million $76,066
Sep 17, 2022 $0.0346
-1.38%
$3.43 million $74,274
Sep 16, 2022 $0.0351
-3.26%
$3.48 million $76,348
Sep 15, 2022 $0.0363
-14.90%
$3.6 million $68,117
Sep 14, 2022 $0.0427
+14.24%
$4.24 million $69,767
Sep 13, 2022 $0.0373
-9.47%
$3.7 million $73,910
Sep 12, 2022 $0.0426
-8.59%
$4.22 million $76,194
Sep 11, 2022 $0.0465
-8.22%
$4.61 million $71,385
Sep 10, 2022 $0.0506
+23.59%
$5.03 million $72,431
Sep 9, 2022 $0.0409
-5.07%
$4.06 million $75,976
Sep 8, 2022 $0.043
-5.71%
$4.28 million $69,444
Sep 7, 2022 $0.0457
+4.55%
$4.54 million $76,126
Sep 6, 2022 $0.0437
+6.36%
$4.34 million $73,710
Sep 5, 2022 $0.0411
+3.99%
$4.09 million $73,068
Sep 4, 2022 $0.0396
+0.17%
$3.93 million $74,143
Sep 3, 2022 $0.0432
+6.03%
$4.29 million $76,630
Sep 2, 2022 $0.0407
-4.55%
$4.04 million $78,301
Sep 1, 2022 $0.0406
+11.69%
$4.04 million $74,838
Aug 31, 2022 $0.0363
-4.09%
$3.61 million $76,321
Aug 30, 2022 $0.038
+3.20%
$3.77 million $72,235
Aug 29, 2022 $0.0367
+4.23%
$3.64 million $73,598
Aug 28, 2022 $0.0353
+1.24%
$3.46 million $73,475
Aug 27, 2022 $0.0348
-12.42%
$3.42 million $75,837
Aug 26, 2022 $0.0398
-2.47%
$3.9 million $75,492
Aug 25, 2022 $0.0407
-9.57%
$4 million $40,249
Aug 24, 2022 $0.045
+5.12%
$4.42 million $39,699
Aug 23, 2022 $0.0428
+0.92%
$4.2 million $39,480
Aug 22, 2022 $0.0424
-4.13%
$4.17 million $39,462
Aug 21, 2022 $0.0422
+5.57%
$4.16 million $39,196
Aug 20, 2022 $0.04
+2.39%
$3.94 million $39,649
Aug 19, 2022 $0.0391
-22.57%
$3.85 million $39,620
Aug 18, 2022 $0.0506
+10.09%
$4.98 million $39,443
Aug 17, 2022 $0.046
-11.35%
$4.53 million $39,758
Aug 16, 2022 $0.0519
+9.78%
$5.1 million $39,751