Nectar Token Historical Data

NEC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $0.0356
-0.82%
$3.53 million $64,065
Oct 3, 2022 $0.0361
+5.02%
$3.58 million $61,926
Oct 2, 2022 $0.0344
-7.26%
$3.41 million $61,743
Oct 1, 2022 $0.0364
+5.73%
$3.61 million $62,766
Sep 30, 2022 $0.0341
+0.85%
$3.39 million $60,392
Sep 29, 2022 $0.0337
-5.40%
$3.34 million $61,666
Sep 28, 2022 $0.035
+1.95%
$3.48 million $59,511
Sep 27, 2022 $0.0333
-4.10%
$3.31 million $64,461
Sep 26, 2022 $0.0375
+9.55%
$3.72 million $58,783
Sep 25, 2022 $0.0348
+0.53%
$3.46 million $61,456
Sep 24, 2022 $0.0342
+3.90%
$3.39 million $69,440
Sep 23, 2022 $0.0329
+1.28%
$3.27 million $73,479
Sep 22, 2022 $0.0326
-1.61%
$3.23 million $71,983
Sep 21, 2022 $0.0331
+1.24%
$-- $71,484
Sep 20, 2022 $0.0344
-7.71%
$3.41 million $72,591
Sep 19, 2022 $0.0373
+10.23%
$3.7 million $73,861
Sep 18, 2022 $0.0369
+7.88%
$3.66 million $76,066
Sep 17, 2022 $0.0346
-1.38%
$3.43 million $74,274
Sep 16, 2022 $0.0351
-3.26%
$3.48 million $76,348
Sep 15, 2022 $0.0363
-14.90%
$3.6 million $68,117
Sep 14, 2022 $0.0427
+14.24%
$4.24 million $69,767
Sep 13, 2022 $0.0373
-9.47%
$3.7 million $73,910
Sep 12, 2022 $0.0426
-8.59%
$4.22 million $76,194
Sep 11, 2022 $0.0465
-8.22%
$4.61 million $71,385
Sep 10, 2022 $0.0506
+23.59%
$5.03 million $72,431
Sep 9, 2022 $0.0409
-5.07%
$4.06 million $75,976
Sep 8, 2022 $0.043
-5.71%
$4.28 million $69,444
Sep 7, 2022 $0.0457
+4.55%
$4.54 million $76,126
Sep 6, 2022 $0.0437
+6.36%
$4.34 million $73,710
Sep 5, 2022 $0.0411
+3.99%
$4.09 million $73,068
Sep 4, 2022 $0.0396
+0.17%
$3.93 million $74,143
Sep 3, 2022 $0.0432
+6.03%
$4.29 million $76,630
Sep 2, 2022 $0.0407
-4.55%
$4.04 million $78,301
Sep 1, 2022 $0.0406
+11.69%
$4.04 million $74,838
Aug 31, 2022 $0.0363
-4.09%
$3.61 million $76,321
Aug 30, 2022 $0.038
+3.20%
$3.77 million $72,235
Aug 29, 2022 $0.0367
+4.23%
$3.64 million $73,598
Aug 28, 2022 $0.0353
+1.24%
$3.46 million $73,475
Aug 27, 2022 $0.0348
-12.42%
$3.42 million $75,837
Aug 26, 2022 $0.0398
-2.47%
$3.9 million $75,492
Aug 25, 2022 $0.0407
-9.57%
$4 million $40,249
Aug 24, 2022 $0.045
+5.12%
$4.42 million $39,699
Aug 23, 2022 $0.0428
+0.92%
$4.2 million $39,480
Aug 22, 2022 $0.0424
-4.13%
$4.17 million $39,462
Aug 21, 2022 $0.0422
+5.57%
$4.16 million $39,196
Aug 20, 2022 $0.04
+2.39%
$3.94 million $39,649
Aug 19, 2022 $0.0391
-22.57%
$3.85 million $39,620
Aug 18, 2022 $0.0506
+10.09%
$4.98 million $39,443
Aug 17, 2022 $0.046
-11.35%
$4.53 million $39,758
Aug 16, 2022 $0.0519
+9.78%
$5.1 million $39,751