Coinranking
Nectar Token Historical Data
NEC
Page 2
| Date | | | ||
|---|---|---|---|---|
| May 24 | $ 0.0593 | +0.53% | ||
| May 17 | $ 0.059 | -28.41% | ||
| May 10 | $ 0.0824 | -7.16% | ||
| May 3 | $ 0.0888 | +19.95% | ||
| Apr 26 | $ 0.074 | +34.35% | ||
| Apr 19 | $ 0.0551 | +1.43% | ||
| Apr 12 | $ 0.0543 | -6.65% | ||
| Apr 5 | $ 0.0582 | +6.01% | ||
| Mar 29 | $ 0.0549 | -13.73% | ||
| Mar 22 | $ 0.0636 | -52.04% | ||
| Mar 15 | $ 0.133 | -9.19% | ||
| Mar 8 | $ 0.146 | +4.27% | ||
| Mar 1 | $ 0.14 | -9.51% | ||
| Feb 22 | $ 0.155 | -15.06% | ||
| Feb 15 | $ 0.183 | +50.84% | ||
| Feb 8 | $ 0.121 | -7.42% | ||
| Feb 1 | $ 0.131 | +39.30% | ||
| Jan 25 | $ 0.0989 | -5.06% | ||
| Jan 18 | $ 0.112 | -1.24% | ||
| Jan 11 | $ 0.114 | -19.17% | ||
| Jan 4 | $ 0.141 | +87.29% | ||
| Dec 28 | $ 0.0751 | -45.89% | ||
| Dec 21 | $ 0.134 | -14.72% | ||
| Dec 14 | $ 0.176 | +76.34% | ||
| Dec 7 | $ 0.0966 | -56.94% | ||
| Nov 30 | $ 0.223 | +25.89% | ||
| Nov 23 | $ 0.177 | +16.36% | ||
| Nov 16 | $ 0.152 | -0.31% | ||
| Nov 9 | $ 0.153 | -6.29% | ||
| Nov 2 | $ 0.164 | +8.31% | ||
| Oct 26 | $ 0.151 | -3.18% | ||
| Oct 19 | $ 0.157 | +2.85% | ||
| Oct 12 | $ 0.152 | -2.64% | ||
| Oct 5 | $ 0.156 | -3.41% | ||
| Sep 28 | $ 0.161 | -16.91% | ||
| Sep 21 | $ 0.194 | -2.53% | ||
| Sep 14 | $ 0.21 | -10.02% | ||
| Sep 7 | $ 0.233 | -9.93% | ||
| Aug 31 | $ 0.259 | -26.51% | ||
| Aug 24 | $ 0.352 | +3.21% | ||
| Aug 17 | $ 0.341 | +46.52% | ||
| Aug 10 | $ 0.233 | +12.40% | ||
| Aug 3 | $ 0.207 | +20.39% | ||
| Jul 27 | $ 0.172 | -8.27% | ||
| Jul 20 | $ 0.188 | -7.34% | ||
| Jul 13 | $ 0.202 | +15.14% | ||
| Jul 6 | $ 0.176 | +17.05% | ||
| Jun 29 | $ 0.15 | +37.29% | ||
| Jun 22 | $ 0.109 | -6.34% | ||
| Jun 15 | $ 0.117 | -6.36% | ||