Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nectar Token Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 2022 $0.0472
-10.29%
$4.65 million $38,575
Aug 14, 2022 $0.0526
+5.77%
$5.18 million $38,283
Aug 13, 2022 $0.0497
-1.30%
$4.9 million $38,488
Aug 12, 2022 $0.0503
+7.32%
$4.95 million $37,719
Aug 11, 2022 $0.0469
-2.51%
$4.62 million $38,025
Aug 10, 2022 $0.0481
+7.14%
$4.74 million $133,233
Aug 9, 2022 $0.0422
-1.23%
$4.15 million $217,112
Aug 8, 2022 $0.0452
-4.34%
$4.45 million $222,821
Aug 7, 2022 $0.0466
+8.40%
$4.59 million $218,559
Aug 6, 2022 $0.0395
-5.57%
$3.89 million $229,161
Aug 5, 2022 $0.044
+2.54%
$4.33 million $224,382
Aug 4, 2022 $0.043
+6.97%
$4.23 million $227,657
Aug 3, 2022 $0.0435
+16.31%
$4.28 million $241,701
Aug 2, 2022 $0.0394
-0.74%
$3.88 million $220,394
Aug 1, 2022 $0.0423
-4.70%
$4.16 million $224,258
Mar 24, 2022 $0.0623
-11.49%
$6.17 million $5,954
Mar 23, 2022 $0.0703
+2.49%
$6.96 million $5,730
Mar 22, 2022 $0.0686
-1.09%
$6.8 million $5,816
Mar 21, 2022 $0.0691
+9.24%
$6.85 million $6,461
Mar 20, 2022 $0.0632
-0.60%
$6.26 million $5,678
Mar 19, 2022 $0.0634
-10.83%
$6.28 million $5,857
Mar 18, 2022 $0.0708
+29.87%
$7.01 million $6,380
Mar 17, 2022 $0.0544
+2.42%
$5.38 million $5,899
Mar 16, 2022 $0.0532
-1.66%
$5.27 million $5,781
Mar 15, 2022 $0.054
-1.32%
$5.35 million $5,602
Mar 14, 2022 $0.0546
-0.96%
$5.41 million $5,554
Mar 13, 2022 $0.0553
+2.24%
$5.48 million $5,244
Mar 12, 2022 $0.0541
+1.81%
$5.36 million $5,482
Mar 11, 2022 $0.0531
-2.32%
$5.28 million $6,024
Mar 10, 2022 $0.0545
-0.16%
$5.42 million $5,581
Mar 9, 2022 $0.0546
+0.18%
$5.42 million $5,598
Mar 8, 2022 $0.0542
-0.79%
$5.39 million $5,841
Mar 7, 2022 $0.0546
+1.04%
$5.42 million $5,461
Mar 6, 2022 $0.0541
-6.05%
$5.37 million $5,758
Mar 5, 2022 $0.0577
-2.10%
$5.73 million $5,762
Mar 4, 2022 $0.0594
-0.49%
$5.9 million $5,970
Mar 3, 2022 $0.0596
+2.54%
$5.92 million $6,058
Mar 2, 2022 $0.0582
+21.33%
$5.79 million $5,830
Mar 1, 2022 $0.048
-0.22%
$4.77 million $5,866
Feb 28, 2022 $0.0482
-1.23%
$4.79 million $5,640
Feb 27, 2022 $0.0487
-3.40%
$4.84 million $5,693
Feb 26, 2022 $0.0502
+6.27%
$4.99 million $5,560
Feb 25, 2022 $0.0474
-1.39%
$4.71 million $5,451
Feb 24, 2022 $0.0483
+6.70%
$4.8 million $5,744
Feb 23, 2022 $0.0453
-9.70%
$4.5 million $5,954
Feb 22, 2022 $0.0502
+9.45%
$4.99 million $5,411
Feb 21, 2022 $0.0456
-17.11%
$4.54 million $5,896
Feb 20, 2022 $0.055
-0.37%
$5.47 million $5,935
Feb 19, 2022 $0.0552
+12.91%
$5.49 million $5,569
Feb 18, 2022 $0.0487
+6.25%
$4.84 million $6,673