Nectar Token Historical Data

NEC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 2022 $ 0.0472
-10.29%
$ 4.65 million $ 38,575
Aug 14, 2022 $ 0.0526
+5.77%
$ 5.18 million $ 38,283
Aug 13, 2022 $ 0.0497
-1.30%
$ 4.9 million $ 38,488
Aug 12, 2022 $ 0.0503
+7.32%
$ 4.95 million $ 37,719
Aug 11, 2022 $ 0.0469
-2.51%
$ 4.62 million $ 38,025
Aug 10, 2022 $ 0.0481
+7.14%
$ 4.74 million $ 133,233
Aug 9, 2022 $ 0.0422
-1.23%
$ 4.15 million $ 217,112
Aug 8, 2022 $ 0.0452
-4.34%
$ 4.45 million $ 222,821
Aug 7, 2022 $ 0.0466
+8.40%
$ 4.59 million $ 218,559
Aug 6, 2022 $ 0.0395
-5.57%
$ 3.89 million $ 229,161
Aug 5, 2022 $ 0.044
+2.54%
$ 4.33 million $ 224,382
Aug 4, 2022 $ 0.043
+6.97%
$ 4.23 million $ 227,657
Aug 3, 2022 $ 0.0435
+16.31%
$ 4.28 million $ 241,701
Aug 2, 2022 $ 0.0394
-0.74%
$ 3.88 million $ 220,394
Aug 1, 2022 $ 0.0423
-4.70%
$ 4.16 million $ 224,258
Mar 24, 2022 $ 0.0623
-11.49%
$ 6.17 million $ 5,954
Mar 23, 2022 $ 0.0703
+2.49%
$ 6.96 million $ 5,730
Mar 22, 2022 $ 0.0686
-1.09%
$ 6.8 million $ 5,816
Mar 21, 2022 $ 0.0691
+9.24%
$ 6.85 million $ 6,461
Mar 20, 2022 $ 0.0632
-0.60%
$ 6.26 million $ 5,678
Mar 19, 2022 $ 0.0634
-10.83%
$ 6.28 million $ 5,857
Mar 18, 2022 $ 0.0708
+29.87%
$ 7.01 million $ 6,380
Mar 17, 2022 $ 0.0544
+2.42%
$ 5.38 million $ 5,899
Mar 16, 2022 $ 0.0532
-1.66%
$ 5.27 million $ 5,781
Mar 15, 2022 $ 0.054
-1.32%
$ 5.35 million $ 5,602
Mar 14, 2022 $ 0.0546
-0.96%
$ 5.41 million $ 5,554
Mar 13, 2022 $ 0.0553
+2.24%
$ 5.48 million $ 5,244
Mar 12, 2022 $ 0.0541
+1.81%
$ 5.36 million $ 5,482
Mar 11, 2022 $ 0.0531
-2.32%
$ 5.28 million $ 6,024
Mar 10, 2022 $ 0.0545
-0.16%
$ 5.42 million $ 5,581
Mar 9, 2022 $ 0.0546
+0.18%
$ 5.42 million $ 5,598
Mar 8, 2022 $ 0.0542
-0.79%
$ 5.39 million $ 5,841
Mar 7, 2022 $ 0.0546
+1.04%
$ 5.42 million $ 5,461
Mar 6, 2022 $ 0.0541
-6.05%
$ 5.37 million $ 5,758
Mar 5, 2022 $ 0.0577
-2.10%
$ 5.73 million $ 5,762
Mar 4, 2022 $ 0.0594
-0.49%
$ 5.9 million $ 5,970
Mar 3, 2022 $ 0.0596
+2.54%
$ 5.92 million $ 6,058
Mar 2, 2022 $ 0.0582
+21.33%
$ 5.79 million $ 5,830
Mar 1, 2022 $ 0.048
-0.22%
$ 4.77 million $ 5,866
Feb 28, 2022 $ 0.0482
-1.23%
$ 4.79 million $ 5,640
Feb 27, 2022 $ 0.0487
-3.40%
$ 4.84 million $ 5,693
Feb 26, 2022 $ 0.0502
+6.27%
$ 4.99 million $ 5,560
Feb 25, 2022 $ 0.0474
-1.39%
$ 4.71 million $ 5,451
Feb 24, 2022 $ 0.0483
+6.70%
$ 4.8 million $ 5,744
Feb 23, 2022 $ 0.0453
-9.70%
$ 4.5 million $ 5,954
Feb 22, 2022 $ 0.0502
+9.45%
$ 4.99 million $ 5,411
Feb 21, 2022 $ 0.0456
-17.11%
$ 4.54 million $ 5,896
Feb 20, 2022 $ 0.055
-0.37%
$ 5.47 million $ 5,935
Feb 19, 2022 $ 0.0552
+12.91%
$ 5.49 million $ 5,569
Feb 18, 2022 $ 0.0487
+6.25%
$ 4.84 million $ 6,673