Coinranking
Nectar Token Historical Data
NEC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 8 | $0.125 | +13.44% | ||
| Jun 1 | $0.11 | +57.30% | ||
| May 25 | $0.0699 | +32.48% | ||
| May 18 | $0.0528 | -4.16% | ||
| May 11 | $0.0551 | -0.21% | ||
| May 4 | $0.0552 | +19.71% | ||
| Apr 27 | $0.0461 | -23.20% | ||
| Apr 20 | $0.0601 | -8.88% | ||
| Apr 13 | $0.0659 | +55.35% | ||
| Apr 6 | $0.0425 | -31.95% | ||
| Mar 30 | $0.0624 | +50.47% | ||
| Mar 23 | $0.0415 | -3.06% | ||
| Mar 16 | $0.0428 | -18.30% | ||
| Mar 9 | $0.0524 | -22.58% | ||
| Mar 2 | $0.0677 | -19.55% | ||
| Feb 24 | $0.0841 | -4.53% | ||
| Feb 17 | $0.0881 | +54.67% | ||
| Feb 10 | $0.057 | -9.15% | ||
| Feb 3 | $0.0627 | -5.80% | ||
| Jan 27 | $0.0666 | -14.32% | ||
| Jan 20 | $0.0777 | +7.69% | ||
| Jan 13 | $0.0722 | -8.58% | ||
| Jan 6 | $0.079 | -10.30% | ||
| Dec 30 | $0.088 | +27.98% | ||
| Dec 23 | $0.0688 | +0.95% | ||
| Dec 16 | $0.0681 | -18.28% | ||
| Dec 9 | $0.0834 | -16.42% | ||
| Dec 2 | $0.0998 | +2.40% | ||
| Nov 25 | $0.0974 | +60.61% | ||
| Nov 18 | $0.0607 | -18.99% | ||
| Nov 11 | $0.0749 | +10.09% | ||
| Nov 4 | $0.068 | -34.77% | ||
| Oct 28 | $0.104 | +5.47% | ||
| Oct 21 | $0.0989 | -19.49% | ||
| Oct 14 | $0.123 | +16.21% | ||
| Oct 7 | $0.106 | +55.26% | ||
| Sep 30 | $0.0682 | +1.47% | ||
| Sep 23 | $0.0672 | +0.12% | ||