Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nectar Token Historical Data

NEC Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 17, 2022 $0.0456
-38.11%
$4.53 million $6,174
Feb 16, 2022 $0.0736
+43.87%
$7.32 million $7,104
Feb 15, 2022 $0.051
+1.93%
$5.07 million $5,544
Feb 14, 2022 $0.0504
-2.97%
$5.01 million $6,181
Feb 13, 2022 $0.0517
+1.56%
$5.14 million $5,980
Feb 12, 2022 $0.0512
-2.77%
$5.09 million $5,624
Feb 11, 2022 $0.0528
+2.25%
$5.25 million $5,563
Feb 10, 2022 $0.0519
+2.75%
$5.16 million $5,698
Feb 9, 2022 $0.0503
-0.75%
$5 million $5,974
Feb 8, 2022 $0.0507
-2.80%
$5.04 million $6,000
Feb 7, 2022 $0.0521
-3.01%
$5.18 million $5,403
Feb 6, 2022 $0.0536
+0.32%
$5.33 million $5,981
Feb 5, 2022 $0.0534
-2.65%
$5.31 million $5,617
Feb 4, 2022 $0.0551
+0.01%
$5.48 million $5,601
Feb 3, 2022 $0.055
-1.06%
$5.47 million $5,805
Oct 7, 2021 $0.078
+0.00%
$10.26 million $43,769
Oct 6, 2021 $0.078
+0.00%
$10.38 million $43,769
Oct 5, 2021 $0.078
+0.00%
$10.38 million $43,769
Oct 4, 2021 $0.078
-1.27%
$10.38 million $41,578
Oct 3, 2021 $0.079
+8.37%
$10.51 million $10,846
Oct 2, 2021 $0.0724
+1.40%
$9.63 million $51,083
Oct 1, 2021 $0.0714
+2.00%
$9.67 million $30,472
Sep 30, 2021 $0.07
+0.00%
$9.48 million $18,046
Sep 29, 2021 $0.07
-3.45%
$9.48 million $106,708
Sep 28, 2021 $0.0725
+0.00%
$9.82 million $51
Sep 27, 2021 $0.0725
-0.07%
$9.82 million $51
Sep 26, 2021 $0.0726
-7.57%
$9.82 million $3,972
Sep 25, 2021 $0.0785
-0.22%
$10.63 million $4,051
Sep 24, 2021 $0.0787
-2.62%
$10.65 million $546
Sep 23, 2021 $0.0808
+0.00%
$10.94 million $40
Sep 22, 2021 $0.0808
+0.97%
$10.94 million $22,878
Sep 21, 2021 $0.08
-2.64%
$10.83 million $19,748
Sep 20, 2021 $0.0822
-4.42%
$11.25 million $7,312
Sep 19, 2021 $0.086
-2.69%
$11.77 million $5,579
Sep 18, 2021 $0.0883
+3.15%
$12.09 million $3,494
Sep 17, 2021 $0.0856
+0.74%
$11.72 million $207
Sep 16, 2021 $0.085
+5.71%
$11.63 million $4,657
Sep 15, 2021 $0.0804
+0.01%
$11.01 million $426
Sep 14, 2021 $0.0804
-4.42%
$11 million $2,875
Sep 13, 2021 $0.0841
+0.00%
$11.51 million $37
Sep 12, 2021 $0.0841
+0.00%
$11.51 million $26
Sep 11, 2021 $0.0841
-0.57%
$11.51 million $26
Sep 10, 2021 $0.0846
-1.48%
$11.58 million $21,704
Sep 9, 2021 $0.0859
-0.14%
$11.75 million $8,243
Sep 8, 2021 $0.086
-2.81%
$11.77 million $1,411
Sep 7, 2021 $0.0872
-3.22%
$11.94 million $1,546
Sep 6, 2021 $0.0901
+0.03%
$12.34 million $5,440
Sep 5, 2021 $0.0901
-8.60%
$12.33 million $6,739
Sep 4, 2021 $0.0986
+11.70%
$13.74 million $6,510
Sep 3, 2021 $0.0883
-7.33%
$12.3 million $5,292