Nectar Token Historical Data

NEC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 2, 2021 $ 0.0953
+5.87%
$ 13.27 million $ 3,052
Sep 1, 2021 $ 0.09
+7.67%
$ 12.55 million $ 17,846
Aug 31, 2021 $ 0.0836
+7.28%
$ 11.66 million $ 8,156
Aug 30, 2021 $ 0.0779
+4.55%
$ 10.87 million $ 10
Aug 29, 2021 $ 0.0745
+0.00%
$ 10.39 million $ 2,672
Aug 28, 2021 $ 0.0745
+0.00%
$ 10.39 million $ 69
Aug 27, 2021 $ 0.0745
-0.11%
$ 10.39 million $ 878
Aug 26, 2021 $ 0.0746
+0.00%
$ 10.41 million $ 173
Aug 25, 2021 $ 0.0746
-0.34%
$ 10.41 million $ 278
Aug 24, 2021 $ 0.0748
-5.79%
$ 10.44 million $ 25
Aug 23, 2021 $ 0.0794
-0.56%
$ 11.11 million $ 3,217
Aug 22, 2021 $ 0.0799
+3.87%
$ 11.17 million $ 3,213
Aug 21, 2021 $ 0.0769
+3.22%
$ 10.76 million $ 2,019
Aug 20, 2021 $ 0.0745
-0.20%
$ 10.42 million $ 1,013
Aug 19, 2021 $ 0.0746
+0.20%
$ 10.61 million $ 76
Aug 18, 2021 $ 0.0745
-0.02%
$ 10.59 million $ 1,760
Aug 17, 2021 $ 0.0745
+1.28%
$ 10.61 million $ 1,989
Aug 16, 2021 $ 0.0736
-9.73%
$ 10.48 million $ 134
Aug 15, 2021 $ 0.0815
+7.47%
$ 11.61 million $ 9,592
Aug 14, 2021 $ 0.0758
+0.00%
$ 10.81 million $ 1,499
Aug 13, 2021 $ 0.0758
+1.11%
$ 10.81 million $ 1,460
Aug 12, 2021 $ 0.075
-1.10%
$ 10.71 million $ 468
Aug 11, 2021 $ 0.0758
-6.73%
$ 10.83 million $ 9,622
Aug 10, 2021 $ 0.0813
+4.93%
$ 11.61 million $ 5,745
Aug 8, 2021 $ 0.076
+0.00%
$ 10.86 million $ 1,057
Aug 7, 2021 $ 0.076
-2.22%
$ 10.86 million $ 7,509
Aug 6, 2021 $ 0.0777
+6.82%
$ 11.1 million $ 5,786
Aug 5, 2021 $ 0.0728
+4.72%
$ 10.41 million $ 4,898
Aug 4, 2021 $ 0.0678
+1.09%
$ 9.71 million $ 326
Aug 3, 2021 $ 0.0671
-0.97%
$ 9.65 million $ 424
Aug 2, 2021 $ 0.0678
+14.34%
$ 9.76 million $ 11,509
Aug 1, 2021 $ 0.0593
+11.94%
$ 8.54 million $ 12,511
Jul 30, 2021 $ 0.0556
+12.81%
$ 8 million $ 6,361
Jul 29, 2021 $ 0.0493
-1.51%
$ 7.1 million $ 179
Jul 28, 2021 $ 0.0501
+0.05%
$ 7.21 million $ 7
Jul 27, 2021 $ 0.0503
+0.42%
$ 7.24 million $ 406
Jul 26, 2021 $ 0.0501
-0.07%
$ 7.21 million $ 510
Jul 25, 2021 $ 0.0502
+8.99%
$ 7.23 million $ 1,441
Jul 24, 2021 $ 0.046
-2.16%
$ 6.63 million $ 1,526
Jul 23, 2021 $ 0.047
-5.63%
$ 6.83 million $ 828
Jul 22, 2021 $ 0.0498
-0.04%
$ 7.23 million $ 1
Jul 21, 2021 $ 0.0498
+2.78%
$ 7.24 million $ 48
Jul 20, 2021 $ 0.0485
+2.30%
$ 7.04 million $ 46
Jul 19, 2021 $ 0.0474
-1.22%
$ 6.88 million $ 621
Jul 18, 2021 $ 0.048
-4.09%
$ 6.96 million $ 462
Jul 17, 2021 $ 0.05
-0.04%
$ 7.26 million $ 251
Jul 16, 2021 $ 0.05
+4.21%
$ 7.26 million $ 360
Jul 15, 2021 $ 0.0481
-3.86%
$ 6.98 million $ 271
Jul 14, 2021 $ 0.05
+0.50%
$ 7.26 million $ 274
Jul 13, 2021 $ 0.0499
-8.70%
$ 7.24 million $ 20