Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nectar Token Historical Data

NEC Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 2021 $0.0625
-12.23%
$7.8 million $7,072
May 21, 2021 $0.0711
-3.39%
$8.88 million $3,447
May 20, 2021 $0.0736
-3.16%
$9.19 million $1,862
May 19, 2021 $0.076
-7.13%
$9.49 million $29,328
May 18, 2021 $0.0819
+3.07%
$10.22 million $2,887
May 17, 2021 $0.0794
-3.70%
$9.26 million $2,291
May 16, 2021 $0.0824
-11.32%
$9.61 million $16,560
May 15, 2021 $0.093
-5.44%
$10.84 million $13,739
May 14, 2021 $0.0983
+5.38%
$11.47 million $3,345
May 13, 2021 $0.0933
-0.58%
$10.88 million $44,741
May 12, 2021 $0.0942
+4.64%
$10.99 million $61,309
May 11, 2021 $0.09
-6.51%
$10.5 million $27,449
May 10, 2021 $0.0963
+8.43%
$11.23 million $40,137
May 9, 2021 $0.0888
-3.85%
$10.38 million $9,525
May 8, 2021 $0.0923
+8.49%
$10.81 million $45,447
May 7, 2021 $0.0851
-0.08%
$9.97 million $27,469
May 6, 2021 $0.0852
+8.73%
$10 million $41,041
May 5, 2021 $0.0783
-3.12%
$9.21 million $7,252
May 4, 2021 $0.0809
-4.81%
$9.51 million $34,231
May 3, 2021 $0.085
+14.81%
$10.38 million $45,185
May 2, 2021 $0.074
+5.48%
$9.04 million $11,633
May 1, 2021 $0.0702
+3.06%
$8.57 million $10,979
Apr 30, 2021 $0.0681
+1.67%
$8.31 million $7,142
Apr 29, 2021 $0.067
+9.82%
$8.18 million $33,522
Apr 28, 2021 $0.061
-1.68%
$7.45 million $23,055
Apr 27, 2021 $0.062
+3.33%
$7.58 million $38,319
Apr 26, 2021 $0.06
+8.95%
$7.34 million $14,498
Apr 25, 2021 $0.0551
+3.16%
$6.73 million $3,705
Apr 24, 2021 $0.0534
-1.22%
$6.53 million $10,415
Apr 23, 2021 $0.054
-3.80%
$6.61 million $36,919
Apr 22, 2021 $0.0562
+0.60%
$7.01 million $79,849
Apr 21, 2021 $0.0559
-2.14%
$6.97 million $35,417
Apr 20, 2021 $0.0571
+7.92%
$7.46 million $17,407
Apr 19, 2021 $0.0529
-2.61%
$6.92 million $4,302
Apr 18, 2021 $0.0543
-8.15%
$7.1 million $57,098
Apr 17, 2021 $0.0591
-6.65%
$7.82 million $42,035
Apr 16, 2021 $0.0633
-0.52%
$8.38 million $33,485
Apr 15, 2021 $0.0637
+6.23%
$8.81 million $176,613
Apr 14, 2021 $0.0599
+2.00%
$8.51 million $115,428
Apr 13, 2021 $0.0587
+0.68%
$8.34 million $13,123
Apr 12, 2021 $0.0583
+0.29%
$8.28 million $16,751
Apr 11, 2021 $0.0582
-1.57%
$8.26 million $21,101
Apr 10, 2021 $0.0591
+1.74%
$8.38 million $10,426
Apr 9, 2021 $0.0581
-0.04%
$8.24 million $18,817
Apr 8, 2021 $0.0581
+2.52%
$8.24 million $17,974
Apr 7, 2021 $0.0567
-7.19%
$8.04 million $27,615
Apr 6, 2021 $0.0611
+7.35%
$8.91 million $31,493
Apr 5, 2021 $0.0569
+3.67%
$8.7 million $38,871
Apr 4, 2021 $0.0549
-1.88%
$8.41 million $19,482
Apr 3, 2021 $0.0559
+0.30%
$8.57 million $52,019