Nectar Token Historical Data

NEC Page 7
Download
Date Close Price change Market cap Trading volume
May 22, 2021 $ 0.0625
-12.23%
$ 7.8 million $ 7,072
May 21, 2021 $ 0.0711
-3.39%
$ 8.88 million $ 3,447
May 20, 2021 $ 0.0736
-3.16%
$ 9.19 million $ 1,862
May 19, 2021 $ 0.076
-7.13%
$ 9.49 million $ 29,328
May 18, 2021 $ 0.0819
+3.07%
$ 10.22 million $ 2,887
May 17, 2021 $ 0.0794
-3.70%
$ 9.26 million $ 2,291
May 16, 2021 $ 0.0824
-11.32%
$ 9.61 million $ 16,560
May 15, 2021 $ 0.093
-5.44%
$ 10.84 million $ 13,739
May 14, 2021 $ 0.0983
+5.38%
$ 11.47 million $ 3,345
May 13, 2021 $ 0.0933
-0.58%
$ 10.88 million $ 44,741
May 12, 2021 $ 0.0942
+4.64%
$ 10.99 million $ 61,309
May 11, 2021 $ 0.09
-6.51%
$ 10.5 million $ 27,449
May 10, 2021 $ 0.0963
+8.43%
$ 11.23 million $ 40,137
May 9, 2021 $ 0.0888
-3.85%
$ 10.38 million $ 9,525
May 8, 2021 $ 0.0923
+8.49%
$ 10.81 million $ 45,447
May 7, 2021 $ 0.0851
-0.08%
$ 9.97 million $ 27,469
May 6, 2021 $ 0.0852
+8.73%
$ 10 million $ 41,041
May 5, 2021 $ 0.0783
-3.12%
$ 9.21 million $ 7,252
May 4, 2021 $ 0.0809
-4.81%
$ 9.51 million $ 34,231
May 3, 2021 $ 0.085
+14.81%
$ 10.38 million $ 45,185
May 2, 2021 $ 0.074
+5.48%
$ 9.04 million $ 11,633
May 1, 2021 $ 0.0702
+3.06%
$ 8.57 million $ 10,979
Apr 30, 2021 $ 0.0681
+1.67%
$ 8.31 million $ 7,142
Apr 29, 2021 $ 0.067
+9.82%
$ 8.18 million $ 33,522
Apr 28, 2021 $ 0.061
-1.68%
$ 7.45 million $ 23,055
Apr 27, 2021 $ 0.062
+3.33%
$ 7.58 million $ 38,319
Apr 26, 2021 $ 0.06
+8.95%
$ 7.34 million $ 14,498
Apr 25, 2021 $ 0.0551
+3.16%
$ 6.73 million $ 3,705
Apr 24, 2021 $ 0.0534
-1.22%
$ 6.53 million $ 10,415
Apr 23, 2021 $ 0.054
-3.80%
$ 6.61 million $ 36,919
Apr 22, 2021 $ 0.0562
+0.60%
$ 7.01 million $ 79,849
Apr 21, 2021 $ 0.0559
-2.14%
$ 6.97 million $ 35,417
Apr 20, 2021 $ 0.0571
+7.92%
$ 7.46 million $ 17,407
Apr 19, 2021 $ 0.0529
-2.61%
$ 6.92 million $ 4,302
Apr 18, 2021 $ 0.0543
-8.15%
$ 7.1 million $ 57,098
Apr 17, 2021 $ 0.0591
-6.65%
$ 7.82 million $ 42,035
Apr 16, 2021 $ 0.0633
-0.52%
$ 8.38 million $ 33,485
Apr 15, 2021 $ 0.0637
+6.23%
$ 8.81 million $ 176,613
Apr 14, 2021 $ 0.0599
+2.00%
$ 8.51 million $ 115,428
Apr 13, 2021 $ 0.0587
+0.68%
$ 8.34 million $ 13,123
Apr 12, 2021 $ 0.0583
+0.29%
$ 8.28 million $ 16,751
Apr 11, 2021 $ 0.0582
-1.57%
$ 8.26 million $ 21,101
Apr 10, 2021 $ 0.0591
+1.74%
$ 8.38 million $ 10,426
Apr 9, 2021 $ 0.0581
-0.04%
$ 8.24 million $ 18,817
Apr 8, 2021 $ 0.0581
+2.52%
$ 8.24 million $ 17,974
Apr 7, 2021 $ 0.0567
-7.19%
$ 8.04 million $ 27,615
Apr 6, 2021 $ 0.0611
+7.35%
$ 8.91 million $ 31,493
Apr 5, 2021 $ 0.0569
+3.67%
$ 8.7 million $ 38,871
Apr 4, 2021 $ 0.0549
-1.88%
$ 8.41 million $ 19,482
Apr 3, 2021 $ 0.0559
+0.30%
$ 8.57 million $ 52,019