Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nectar Token Historical Data

NEC Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 2021 $0.0558
+6.77%
$8.55 million $44,098
Apr 1, 2021 $0.0522
-2.25%
$8 million $29,737
Mar 30, 2021 $0.0583
-1.20%
$8.94 million $117,358
Mar 29, 2021 $0.0585
-7.95%
$8.97 million $250,227
Mar 28, 2021 $0.0636
-2.84%
$10.4 million $68,934
Mar 27, 2021 $0.0655
+10.04%
$10.57 million $180,079
Mar 26, 2021 $0.0606
+8.24%
$9.87 million $238,658
Mar 25, 2021 $0.056
-51.96%
$9.12 million $669,864
Mar 24, 2021 $0.117
-9.88%
$18.99 million $144,905
Mar 23, 2021 $0.129
-10.59%
$21.08 million $544,932
Mar 22, 2021 $0.145
+9.06%
$23.58 million $618
Mar 21, 2021 $0.133
-5.69%
$21.63 million $904
Mar 20, 2021 $0.141
+2.98%
$22.94 million $68
Mar 19, 2021 $0.137
-14.81%
$22.28 million $888
Mar 18, 2021 $0.16
+8.62%
$26.15 million $16,081
Mar 17, 2021 $0.148
+3.91%
$24.06 million $1,386
Mar 16, 2021 $0.142
+1.03%
$23.14 million $4,034
Mar 15, 2021 $0.141
-3.81%
$22.91 million $2,718
Mar 14, 2021 $0.146
-9.24%
$23.84 million $315
Mar 13, 2021 $0.161
+15.02%
$26.27 million $1,108
Mar 12, 2021 $0.14
-7.55%
$22.84 million $1,742
Mar 11, 2021 $0.152
+6.04%
$24.71 million $642
Mar 10, 2021 $0.143
+0.95%
$23.31 million $580
Mar 9, 2021 $0.142
+0.96%
$23.09 million $1,371
Mar 8, 2021 $0.14
-0.02%
$22.86 million $1,056
Mar 7, 2021 $0.14
-12.15%
$22.88 million $2,096
Mar 6, 2021 $0.16
+0.70%
$26.05 million $241
Mar 5, 2021 $0.159
-14.28%
$25.88 million $22,075
Mar 4, 2021 $0.185
-5.76%
$30.2 million $732
Mar 3, 2021 $0.197
+2.30%
$32.06 million $982
Mar 2, 2021 $0.192
-2.19%
$31.33 million $1,242
Mar 1, 2021 $0.197
+26.70%
$32.04 million $11,166
Feb 28, 2021 $0.155
-19.93%
$25.28 million $15,428
Feb 27, 2021 $0.194
+3.84%
$31.6 million $804
Feb 26, 2021 $0.187
+1.70%
$30.41 million $12,074
Feb 25, 2021 $0.184
+12.59%
$29.97 million $16,084
Feb 24, 2021 $0.163
-3.92%
$26.61 million $8,885
Feb 23, 2021 $0.17
-5.50%
$27.65 million $45,452
Feb 22, 2021 $0.179
-1.72%
$29.25 million $6,454
Feb 21, 2021 $0.183
+6.69%
$29.76 million $12,524
Feb 20, 2021 $0.171
-4.95%
$27.9 million $33,314
Feb 19, 2021 $0.18
+21.64%
$29.33 million $89,011
Feb 18, 2021 $0.148
+7.36%
$24.78 million $4,622
Feb 17, 2021 $0.138
-1.20%
$22.29 million $4,519
Feb 16, 2021 $0.139
+15.33%
$22.56 million $10,294
Feb 15, 2021 $0.121
-0.04%
$19.57 million $10,137
Feb 14, 2021 $0.121
-4.67%
$19.58 million $7,294
Feb 13, 2021 $0.127
+10.01%
$22.34 million $4,447
Feb 12, 2021 $0.115
+5.38%
$20.3 million $40,790
Feb 11, 2021 $0.109
-11.89%
$19.26 million $68,268