Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nectar Token Historical Data

NEC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 10, 2021 $0.124
-24.90%
$21.87 million $163,761
Feb 9, 2021 $0.165
+9.64%
$30.79 million $16,642
Feb 8, 2021 $0.151
+15.33%
$28.96 million $11,538
Feb 7, 2021 $0.131
+2.06%
$24.46 million $6,231
Feb 6, 2021 $0.128
-3.29%
$23.95 million $22,513
Feb 5, 2021 $0.132
+12.26%
$24.76 million $60,226
Feb 4, 2021 $0.118
+17.97%
$22.05 million $20,131
Feb 3, 2021 $0.0999
+10.02%
$18.69 million $6,886
Feb 2, 2021 $0.0909
+0.82%
$17 million $406
Feb 1, 2021 $0.0901
-3.96%
$16.86 million $2,576
Jan 30, 2021 $0.0989
+6.91%
$18.5 million $2,604
Jan 29, 2021 $0.0925
-1.48%
$17.3 million $21,257
Jan 28, 2021 $0.0937
-7.98%
$17.54 million $15,837
Jan 27, 2021 $0.102
-4.56%
$19.03 million $61,645
Jan 26, 2021 $0.107
+2.44%
$19.95 million $112,475
Jan 24, 2021 $0.112
+5.96%
$20.99 million $148,428
Jan 23, 2021 $0.106
+3.33%
$19.8 million $107,877
Jan 22, 2021 $0.102
+7.72%
$19.15 million $122,766
Jan 21, 2021 $0.0951
-17.91%
$17.78 million $136,974
Jan 20, 2021 $0.116
+4.78%
$21.65 million $138,728
Jan 19, 2021 $0.111
+1.85%
$20.66 million $157,450
Jan 18, 2021 $0.108
-4.56%
$20.28 million $145,710
Jan 17, 2021 $0.114
+2.56%
$21.25 million $120,126
Jan 16, 2021 $0.111
-6.90%
$20.72 million $121,603
Jan 15, 2021 $0.119
-2.27%
$22.27 million $134,350
Jan 14, 2021 $0.122
+5.62%
$22.76 million $163,376
Jan 13, 2021 $0.115
+6.84%
$21.34 million $159,440
Jan 12, 2021 $0.108
-7.76%
$19.99 million $124,886
Jan 11, 2021 $0.117
-16.74%
$21.68 million $152,124
Jan 10, 2021 $0.141
+1.27%
$26.03 million $153,944
Jan 9, 2021 $0.139
+5.75%
$25.71 million $149,074
Jan 8, 2021 $0.131
-2.65%
$24.31 million $191,624
Jan 7, 2021 $0.135
-6.06%
$24.97 million $183,101
Jan 6, 2021 $0.143
+35.13%
$26.56 million $194,225
Jan 5, 2021 $0.106
+60.90%
$19.65 million $249,164
Jan 4, 2021 $0.075
-0.08%
$13.88 million $24,501
Jan 3, 2021 $0.0751
+6.41%
$13.89 million $24,519
Jan 2, 2021 $0.0705
-0.19%
$13.06 million $1,799
Jan 1, 2021 $0.0707
+8.34%
$13.08 million $10,627
Dec 31, 2020 $0.0652
-19.32%
$12.07 million $203,338
Dec 30, 2020 $0.0775
+9.88%
$14.34 million $111,782
Dec 29, 2020 $0.0661
-1.92%
$12.23 million $742,222
Dec 28, 2020 $0.107
-23.05%
$19.75 million $415,784
Dec 27, 2020 $0.134
+4.12%
$24.88 million $391,575
Dec 26, 2020 $0.128
+1.37%
$23.74 million $402,796
Dec 25, 2020 $0.14
-0.09%
$25.97 million $4,676
Dec 24, 2020 $0.141
+4.32%
$26 million $4,681
Dec 23, 2020 $0.134
-14.99%
$24.79 million $7,845
Dec 22, 2020 $0.158
+0.25%
$29.18 million $244,747
Dec 21, 2020 $0.158
+0.12%
$29.21 million $498,520