Nectar Token Historical Data

NEC Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2021 $ 0.124
-24.90%
$ 21.87 million $ 163,761
Feb 9, 2021 $ 0.165
+9.64%
$ 30.79 million $ 16,642
Feb 8, 2021 $ 0.151
+15.33%
$ 28.96 million $ 11,538
Feb 7, 2021 $ 0.131
+2.06%
$ 24.46 million $ 6,231
Feb 6, 2021 $ 0.128
-3.29%
$ 23.95 million $ 22,513
Feb 5, 2021 $ 0.132
+12.26%
$ 24.76 million $ 60,226
Feb 4, 2021 $ 0.118
+17.97%
$ 22.05 million $ 20,131
Feb 3, 2021 $ 0.0999
+10.02%
$ 18.69 million $ 6,886
Feb 2, 2021 $ 0.0909
+0.82%
$ 17 million $ 406
Feb 1, 2021 $ 0.0901
-3.96%
$ 16.86 million $ 2,576
Jan 30, 2021 $ 0.0989
+6.91%
$ 18.5 million $ 2,604
Jan 29, 2021 $ 0.0925
-1.48%
$ 17.3 million $ 21,257
Jan 28, 2021 $ 0.0937
-7.98%
$ 17.54 million $ 15,837
Jan 27, 2021 $ 0.102
-4.56%
$ 19.03 million $ 61,645
Jan 26, 2021 $ 0.107
+2.44%
$ 19.95 million $ 112,475
Jan 24, 2021 $ 0.112
+5.96%
$ 20.99 million $ 148,428
Jan 23, 2021 $ 0.106
+3.33%
$ 19.8 million $ 107,877
Jan 22, 2021 $ 0.102
+7.72%
$ 19.15 million $ 122,766
Jan 21, 2021 $ 0.0951
-17.91%
$ 17.78 million $ 136,974
Jan 20, 2021 $ 0.116
+4.78%
$ 21.65 million $ 138,728
Jan 19, 2021 $ 0.111
+1.85%
$ 20.66 million $ 157,450
Jan 18, 2021 $ 0.108
-4.56%
$ 20.28 million $ 145,710
Jan 17, 2021 $ 0.114
+2.56%
$ 21.25 million $ 120,126
Jan 16, 2021 $ 0.111
-6.90%
$ 20.72 million $ 121,603
Jan 15, 2021 $ 0.119
-2.27%
$ 22.27 million $ 134,350
Jan 14, 2021 $ 0.122
+5.62%
$ 22.76 million $ 163,376
Jan 13, 2021 $ 0.115
+6.84%
$ 21.34 million $ 159,440
Jan 12, 2021 $ 0.108
-7.76%
$ 19.99 million $ 124,886
Jan 11, 2021 $ 0.117
-16.74%
$ 21.68 million $ 152,124
Jan 10, 2021 $ 0.141
+1.27%
$ 26.03 million $ 153,944
Jan 9, 2021 $ 0.139
+5.75%
$ 25.71 million $ 149,074
Jan 8, 2021 $ 0.131
-2.65%
$ 24.31 million $ 191,624
Jan 7, 2021 $ 0.135
-6.06%
$ 24.97 million $ 183,101
Jan 6, 2021 $ 0.143
+35.13%
$ 26.56 million $ 194,225
Jan 5, 2021 $ 0.106
+60.90%
$ 19.65 million $ 249,164
Jan 4, 2021 $ 0.075
-0.08%
$ 13.88 million $ 24,501
Jan 3, 2021 $ 0.0751
+6.41%
$ 13.89 million $ 24,519
Jan 2, 2021 $ 0.0705
-0.19%
$ 13.06 million $ 1,799
Jan 1, 2021 $ 0.0707
+8.34%
$ 13.08 million $ 10,627
Dec 31, 2020 $ 0.0652
-19.32%
$ 12.07 million $ 203,338
Dec 30, 2020 $ 0.0775
+9.88%
$ 14.34 million $ 111,782
Dec 29, 2020 $ 0.0661
-1.92%
$ 12.23 million $ 742,222
Dec 28, 2020 $ 0.107
-23.05%
$ 19.75 million $ 415,784
Dec 27, 2020 $ 0.134
+4.12%
$ 24.88 million $ 391,575
Dec 26, 2020 $ 0.128
+1.37%
$ 23.74 million $ 402,796
Dec 25, 2020 $ 0.14
-0.09%
$ 25.97 million $ 4,676
Dec 24, 2020 $ 0.141
+4.32%
$ 26 million $ 4,681
Dec 23, 2020 $ 0.134
-14.99%
$ 24.79 million $ 7,845
Dec 22, 2020 $ 0.158
+0.25%
$ 29.18 million $ 244,747
Dec 21, 2020 $ 0.158
+0.12%
$ 29.21 million $ 498,520