SAROS Historical Data

SAROS Page 10
Download
Date Close Price change Market cap Trading volume
May 22, 2025 $ 0.162
-2.14%
$ 188.8 million $ 3.35 million
May 21, 2025 $ 0.165
+3.91%
$ 192.92 million $ 5.88 million
May 20, 2025 $ 0.159
+4.99%
$ 185.68 million $ 9.76 million
May 19, 2025 $ 0.152
-2.80%
$ 176.86 million $ 9.82 million
May 18, 2025 $ 0.156
-1.21%
$ 181.95 million $ 10.92 million
May 17, 2025 $ 0.158
+2.60%
$ 184.17 million $ 11.3 million
May 16, 2025 $ 0.154
+1.85%
$ 179.51 million $ 11.07 million
May 15, 2025 $ 0.151
-2.82%
$ 176.21 million $ 12.68 million
May 14, 2025 $ 0.155
-0.06%
$ 181.33 million $ 18.24 million
May 13, 2025 $ 0.156
+0.49%
$ 181.45 million $ 19.86 million
May 12, 2025 $ 0.155
-3.38%
$ 180.56 million $ 21.08 million
May 11, 2025 $ 0.16
-2.03%
$ 186.88 million $ 20.94 million
May 10, 2025 $ 0.164
+5.06%
$ 190.75 million $ 19.9 million
May 9, 2025 $ 0.156
-0.44%
$ 181.57 million $ 20.26 million
May 8, 2025 $ 0.156
+4.28%
$ 182.41 million $ 20.73 million
May 7, 2025 $ 0.15
-2.25%
$ 174.94 million $ 21.14 million
May 6, 2025 $ 0.153
+7.96%
$ 178.97 million $ 21.48 million
May 5, 2025 $ 0.142
+7.91%
$ 165.78 million $ 22.26 million
May 4, 2025 $ 0.132
+0.11%
$ 153.62 million $ 17.7 million
May 3, 2025 $ 0.132
+0.24%
$ 153.45 million $ 15.81 million
May 2, 2025 $ 0.131
-1.29%
$ 153.07 million $ 15.62 million
May 1, 2025 $ 0.133
+1.46%
$ 155.06 million $ 15.67 million
Apr 30, 2025 $ 0.131
+0.63%
$ 278.5 million $ 16.9 million
Apr 29, 2025 $ 0.13
-1.07%
$ 276.73 million $ 10.5 million
Apr 28, 2025 $ 0.132
-0.18%
$ 279.73 million $ 19.62 million
Apr 27, 2025 $ 0.132
+2.69%
$ 280.25 million $ 12.11 million
Apr 26, 2025 $ 0.128
-3.98%
$ 272.91 million $ 9.42 million
Apr 25, 2025 $ 0.134
+11.35%
$ 284.3 million $ 9.76 million
Apr 24, 2025 $ 0.12
+0.67%
$ 255.33 million $ 6.96 million
Apr 23, 2025 $ 0.119
+1.82%
$ 253.62 million $ 10.73 million
Apr 22, 2025 $ 0.117
-1.41%
$ 249.09 million $ 6.11 million
Apr 21, 2025 $ 0.119
-4.57%
$ 252.65 million $ 7.99 million
Apr 20, 2025 $ 0.125
-0.68%
$ 264.81 million $ 6.14 million
Apr 19, 2025 $ 0.125
-0.57%
$ 266.64 million $ 1.86 million
Apr 18, 2025 $ 0.126
-2.74%
$ 268.16 million $ 2.12 million
Apr 17, 2025 $ 0.13
-1.68%
$ 275.82 million $ 1.85 million
Apr 16, 2025 $ 0.132
+3.24%
$ 280.53 million $ 1.03 million
Apr 15, 2025 $ 0.128
+9.68%
$ 271.43 million $ 2.1 million
Apr 14, 2025 $ 0.116
-4.35%
$ 247.47 million $ 1.46 million
Apr 13, 2025 $ 0.122
-6.26%
$ 258.72 million $ 1.5 million
Apr 12, 2025 $ 0.13
+6.38%
$ 275.98 million $ 7.34 million
Apr 11, 2025 $ 0.122
-14.04%
$ 259.82 million $ 8.05 million
Apr 10, 2025 $ 0.14
-9.69%
$ 298.41 million $ 19.54 million
Apr 9, 2025 $ 0.155
-1.52%
$ 330.42 million $ 5.42 million
Apr 8, 2025 $ 0.158
+1.28%
$ 335.51 million $ 6.28 million
Apr 7, 2025 $ 0.156
+6.90%
$ 331.28 million $ 8.76 million
Apr 6, 2025 $ 0.0983
-35.10%
$ 208.87 million $ 5.6 million
Apr 5, 2025 $ 0.152
+4.34%
$ 322.11 million $ 4.37 million
Apr 4, 2025 $ 0.145
+12.23%
$ 308.66 million $ 12.99 million
Apr 3, 2025 $ 0.129
+28.10%
$ 275.07 million $ 14.62 million