SAROS Historical Data

SAROS Page 10
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $ 0.0111
-3.22%
$ 23.52 million $ 379,769
Jan 21, 2025 $ 0.0114
-10.83%
$ 24.31 million $ 905,480
Jan 20, 2025 $ 0.0128
-8.48%
$ 27.27 million $ 452,914
Jan 19, 2025 $ 0.014
-16.13%
$ 29.79 million $ 498,064
Jan 18, 2025 $ 0.0167
-12.56%
$ 35.52 million $ 546,540
Jan 17, 2025 $ 0.0191
+4.60%
$ 40.63 million $ 764,588
Jan 16, 2025 $ 0.0183
+6.77%
$ 38.84 million $ 540,896
Jan 15, 2025 $ 0.0171
+6.48%
$ 36.36 million $ 322,654
Jan 14, 2025 $ 0.0161
+8.10%
$ 34.14 million $ 528,670
Jan 13, 2025 $ 0.0149
-9.75%
$ 31.59 million $ 575,033
Jan 12, 2025 $ 0.0166
+3.38%
$ 35.19 million $ 547,631
Jan 11, 2025 $ 0.016
-0.28%
$ 34.04 million $ 541,632
Jan 10, 2025 $ 0.0161
+29.32%
$ 34.14 million $ 2.78 million
Jan 9, 2025 $ 0.0124
-5.01%
$ 26.4 million $ 373,975
Jan 8, 2025 $ 0.0132
-4.01%
$ 28.04 million $ 275,440
Jan 7, 2025 $ 0.0137
-12.17%
$ 29.2 million $ 438,784
Jan 6, 2025 $ 0.0157
-1.66%
$ 33.26 million $ 443,340
Jan 5, 2025 $ 0.0159
-12.49%
$ 33.82 million $ 1.88 million
Jan 4, 2025 $ 0.0182
+27.13%
$ 38.65 million $ 5.23 million
Jan 3, 2025 $ 0.0143
+7.86%
$ 30.48 million $ 7.07 million
Jan 2, 2025 $ 0.0133
-7.29%
$ 28.27 million $ 497,537
Jan 1, 2025 $ 0.0144
-4.63%
$ 30.5 million $ 989,326
Dec 31, 2024 $ 0.0151
+1.23%
$ 31.99 million $ 3.47 million
Dec 30, 2024 $ 0.0149
+48.77%
$ 31.59 million $ 5.42 million
Dec 29, 2024 $ 0.00999
+7.81%
$ 21.23 million $ 1.74 million
Dec 28, 2024 $ 0.00927
-0.32%
$ 19.69 million $ 863,977
Dec 27, 2024 $ 0.0093
-43.58%
$ 19.76 million $ 7.95 million
Dec 26, 2024 $ 0.0165
-18.09%
$ 35.02 million $ 1.47 million
Dec 25, 2024 $ 0.0201
-7.11%
$ 42.76 million $ 2.39 million
Dec 24, 2024 $ 0.0217
+59.41%
$ 46.03 million $ 10.06 million
Dec 23, 2024 $ 0.0136
+10.04%
$ 28.88 million $ 2.58 million
Dec 22, 2024 $ 0.0124
+36.88%
$ 26.25 million $ 3.74 million
Dec 21, 2024 $ 0.00902
+39.92%
$ 19.17 million $ 1.83 million
Dec 20, 2024 $ 0.00645
+5.25%
$ 13.7 million $ 225,858
Dec 19, 2024 $ 0.00613
-8.60%
$ 13.02 million $ 318,578
Dec 18, 2024 $ 0.0067
+9.64%
$ 14.24 million $ 602,825
Dec 17, 2024 $ 0.00611
+5.09%
$ 12.99 million $ 150,286
Dec 16, 2024 $ 0.00582
+0.30%
$ 12.36 million $ 100,127
Dec 15, 2024 $ 0.0058
+9.24%
$ 12.32 million $ 97,744
Dec 14, 2024 $ 0.00531
-10.05%
$ 11.28 million $ 55,334
Dec 13, 2024 $ 0.0059
-0.98%
$ 12.54 million $ 90,670
Dec 12, 2024 $ 0.00598
+5.66%
$ 12.7 million $ 346,935
Dec 11, 2024 $ 0.00566
+3.21%
$ 12.02 million $ 264,841
Dec 10, 2024 $ 0.00548
-5.60%
$ 11.65 million $ 728,980
Dec 9, 2024 $ 0.00581
-3.93%
$ 12.34 million $ 1.38 million
Dec 8, 2024 $ 0.00604
+3.84%
$ 12.84 million $ 1.11 million
Dec 7, 2024 $ 0.00582
+14.20%
$ 12.37 million $ 882,373
Dec 6, 2024 $ 0.0051
-4.16%
$ 10.83 million $ 1.13 million
Dec 5, 2024 $ 0.00532
-15.00%
$ 11.29 million $ 2.31 million
Dec 4, 2024 $ 0.00625
+74.88%
$ 13.29 million $ 3.13 million