SAROS Historical Data

SAROS Page 9
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.245
+5.29%
$ 286.01 million $ 19.38 million
Jul 10, 2025 $ 0.232
+0.40%
$ 271.19 million $ 7.17 million
Jul 9, 2025 $ 0.231
+1.30%
$ 269.71 million $ 6.65 million
Jul 8, 2025 $ 0.228
+0.47%
$ 266.24 million $ 5.45 million
Jul 7, 2025 $ 0.227
+0.47%
$ 265.18 million $ 5 million
Jul 6, 2025 $ 0.226
+3.64%
$ 263.94 million $ 4.33 million
Jul 5, 2025 $ 0.218
+0.00%
$ 254.67 million $ 2.71 million
Jul 4, 2025 $ 0.218
-0.04%
$ 254.62 million $ 3.44 million
Jul 3, 2025 $ 0.218
-2.75%
$ 254.72 million $ 1.98 million
Jul 2, 2025 $ 0.225
+2.36%
$ 261.92 million $ 943,259
Jul 1, 2025 $ 0.219
-0.28%
$ 255.89 million $ 1.86 million
Jun 30, 2025 $ 0.22
-1.61%
$ 256.61 million $ 4.43 million
Jun 29, 2025 $ 0.224
+0.59%
$ 260.82 million $ 2.3 million
Jun 28, 2025 $ 0.222
-0.40%
$ 259.31 million $ 1.93 million
Jun 27, 2025 $ 0.223
-0.03%
$ 260.34 million $ 3.32 million
Jun 26, 2025 $ 0.223
-1.25%
$ 260.43 million $ 4.31 million
Jun 25, 2025 $ 0.226
-1.43%
$ 263.71 million $ 4.52 million
Jun 24, 2025 $ 0.229
-1.75%
$ 267.53 million $ 7.28 million
Jun 23, 2025 $ 0.234
+9.31%
$ 272.35 million $ 5.96 million
Jun 22, 2025 $ 0.214
+2.97%
$ 249.15 million $ 6.28 million
Jun 21, 2025 $ 0.207
-0.46%
$ 241.95 million $ 3.23 million
Jun 20, 2025 $ 0.208
+0.86%
$ 243.08 million $ 4.2 million
Jun 19, 2025 $ 0.207
-0.52%
$ 241.01 million $ 2.8 million
Jun 18, 2025 $ 0.208
-0.38%
$ 242.26 million $ 5.01 million
Jun 17, 2025 $ 0.209
+3.97%
$ 243.18 million $ 6.08 million
Jun 16, 2025 $ 0.201
-3.24%
$ 233.89 million $ 5.09 million
Jun 15, 2025 $ 0.207
-2.36%
$ 241.76 million $ 4.18 million
Jun 14, 2025 $ 0.212
-3.51%
$ 247.61 million $ 3.94 million
Jun 13, 2025 $ 0.22
-1.13%
$ 256.62 million $ 10.12 million
Jun 12, 2025 $ 0.223
-2.30%
$ 259.61 million $ 7.17 million
Jun 11, 2025 $ 0.228
-0.78%
$ 265.81 million $ 7.36 million
Jun 10, 2025 $ 0.23
-0.95%
$ 267.93 million $ 7.83 million
Jun 9, 2025 $ 0.232
+9.83%
$ 270.49 million $ 9.19 million
Jun 8, 2025 $ 0.211
+5.48%
$ 246.33 million $ 6.83 million
Jun 7, 2025 $ 0.2
+0.88%
$ 233.41 million $ 9.47 million
Jun 6, 2025 $ 0.198
+6.62%
$ 231.36 million $ 9.39 million
Jun 5, 2025 $ 0.186
-2.36%
$ 217.01 million $ 12.76 million
Jun 4, 2025 $ 0.191
+3.06%
$ 222.26 million $ 9.24 million
Jun 3, 2025 $ 0.185
-11.50%
$ 215.66 million $ 7.97 million
Jun 2, 2025 $ 0.209
+0.49%
$ 243.68 million $ 6.57 million
Jun 1, 2025 $ 0.208
-1.41%
$ 242.49 million $ 6.42 million
May 31, 2025 $ 0.211
+8.63%
$ 245.96 million $ 12.63 million
May 30, 2025 $ 0.194
-5.00%
$ 226.42 million $ 7.14 million
May 29, 2025 $ 0.204
+5.89%
$ 238.34 million $ 12.33 million
May 28, 2025 $ 0.193
-3.60%
$ 225.01 million $ 13.01 million
May 27, 2025 $ 0.2
+9.90%
$ 233.44 million $ 17.79 million
May 26, 2025 $ 0.182
+12.84%
$ 212.4 million $ 15.54 million
May 25, 2025 $ 0.161
+0.04%
$ 188.22 million $ 2.38 million
May 24, 2025 $ 0.161
-1.54%
$ 188.16 million $ 3.06 million
May 23, 2025 $ 0.164
+1.23%
$ 191.12 million $ 5.02 million