SAROS Historical Data

SAROS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 26, 2024 $ 0.00185
-2.40%
$ 3.93 million $ 49,809
Jul 25, 2024 $ 0.00189
-11.38%
$ 4.02 million $ 4 million
Jul 24, 2024 $ 0.00214
+4.43%
$ 4.54 million $ 3.22 million
Jul 23, 2024 $ 0.00205
-5.90%
$ 4.35 million $ 3.39 million
Jul 22, 2024 $ 0.00217
-4.78%
$ 4.62 million $ 3.37 million
Jul 21, 2024 $ 0.00228
-0.83%
$ 4.85 million $ 2.84 million
Jul 20, 2024 $ 0.0023
+0.66%
$ 4.89 million $ 3.06 million
Jul 19, 2024 $ 0.00229
+8.74%
$ 4.86 million $ 3.45 million
Jul 18, 2024 $ 0.0021
+1.69%
$ 4.47 million $ 3.28 million
Jul 17, 2024 $ 0.00207
-2.95%
$ 4.4 million $ 3.49 million
Jul 16, 2024 $ 0.00213
+3.85%
$ 4.53 million $ 3.74 million
Jul 15, 2024 $ 0.00205
+1.28%
$ 4.36 million $ 3.23 million
Jul 14, 2024 $ 0.00203
+2.22%
$ 4.31 million $ 2.94 million
Jul 13, 2024 $ 0.00198
-0.65%
$ 4.21 million $ 2.72 million
Jul 12, 2024 $ 0.002
-0.79%
$ 4.24 million $ 3.09 million
Jul 11, 2024 $ 0.00201
-0.15%
$ 4.28 million $ 3.09 million
Jul 10, 2024 $ 0.00201
-2.09%
$ 4.28 million $ 3.12 million
Jul 9, 2024 $ 0.00206
+1.78%
$ 4.37 million $ 3.19 million
Jul 8, 2024 $ 0.00202
-0.58%
$ 4.3 million $ 3.35 million
Jul 7, 2024 $ 0.00203
-0.40%
$ 4.32 million $ 2.82 million
Jul 6, 2024 $ 0.00204
+3.50%
$ 4.34 million $ 2.98 million
Jul 5, 2024 $ 0.00197
-13.77%
$ 4.19 million $ 4.22 million
Jul 4, 2024 $ 0.00221
-12.71%
$ 4.69 million $ 3.7 million
Jul 3, 2024 $ 0.00253
-0.94%
$ 5.38 million $ 3.32 million
Jul 2, 2024 $ 0.00256
-2.48%
$ 5.43 million $ 2.75 million
Jul 1, 2024 $ 0.00262
-0.08%
$ 5.57 million $ 3.16 million
Jun 30, 2024 $ 0.00262
+0.54%
$ 5.57 million $ 2.47 million
Jun 29, 2024 $ 0.00261
-2.36%
$ 5.54 million $ 2.96 million
Jun 28, 2024 $ 0.00267
-0.26%
$ 5.68 million $ 3.25 million
Jun 27, 2024 $ 0.00268
+1.63%
$ 5.69 million $ 3.15 million
Jun 26, 2024 $ 0.00264
-6.23%
$ 5.6 million $ 3.2 million
Jun 25, 2024 $ 0.00281
+0.76%
$ 5.97 million $ 3.65 million
Jun 24, 2024 $ 0.00279
-5.79%
$ 5.93 million $ 3.72 million
Jun 23, 2024 $ 0.00296
+5.09%
$ 6.29 million $ 2.46 million
Jun 22, 2024 $ 0.00282
-0.49%
$ 5.99 million $ 2.68 million
Jun 21, 2024 $ 0.00283
-2.58%
$ 6.02 million $ 3.11 million
Jun 20, 2024 $ 0.00291
-0.72%
$ 6.18 million $ 3.31 million
Jun 19, 2024 $ 0.00293
+4.56%
$ 6.21 million $ 3.65 million
Jun 18, 2024 $ 0.0028
-10.91%
$ 5.95 million $ 4.41 million
Jun 17, 2024 $ 0.00314
-6.88%
$ 6.68 million $ 3.08 million
Jun 16, 2024 $ 0.00337
-2.13%
$ 7.17 million $ 2.58 million
Jun 15, 2024 $ 0.00345
+4.29%
$ 7.33 million $ 3.27 million
Jun 14, 2024 $ 0.00331
-9.97%
$ 7.03 million $ 3.54 million
Jun 13, 2024 $ 0.00367
-6.69%
$ 7.8 million $ 3.82 million
Jun 12, 2024 $ 0.00394
+3.71%
$ 8.36 million $ 3.7 million
Jun 11, 2024 $ 0.00379
-16.77%
$ 8.06 million $ 4.1 million
Jun 10, 2024 $ 0.00456
-5.49%
$ 9.69 million $ 2.92 million
Jun 9, 2024 $ 0.00482
+6.13%
$ 10.25 million $ 2.8 million
Jun 8, 2024 $ 0.00454
-1.65%
$ 9.67 million $ 3.91 million
Jun 7, 2024 $ 0.00462
+15.42%
$ 9.82 million $ 4.12 million