SAROS Historical Data

SAROS Page 17
Download
Date Close Price change Market cap Trading volume
Jun 6, 2024 $ 0.004
-4.62%
$ 8.51 million $ 3.5 million
Jun 5, 2024 $ 0.0042
-3.90%
$ 8.92 million $ 3.73 million
Jun 4, 2024 $ 0.00437
+4.66%
$ 9.28 million $ 3.3 million
Jun 3, 2024 $ 0.00417
+4.84%
$ 8.87 million $ 3.52 million
Jun 2, 2024 $ 0.00398
-2.42%
$ 8.46 million $ 2.75 million
Jun 1, 2024 $ 0.00408
+2.76%
$ 8.67 million $ 2.91 million
May 31, 2024 $ 0.00397
-1.95%
$ 8.44 million $ 3.35 million
May 30, 2024 $ 0.00405
-2.70%
$ 8.6 million $ 3.24 million
May 29, 2024 $ 0.00416
-3.22%
$ 8.84 million $ 2.78 million
May 28, 2024 $ 0.0043
-0.09%
$ 9.14 million $ 3.64 million
May 27, 2024 $ 0.0043
+5.71%
$ 9.15 million $ 3.29 million
May 26, 2024 $ 0.00407
-4.60%
$ 8.65 million $ 2.75 million
May 25, 2024 $ 0.00427
+5.17%
$ 9.07 million $ 2.9 million
May 24, 2024 $ 0.00406
-2.12%
$ 8.62 million $ 4.29 million
May 23, 2024 $ 0.00415
-1.24%
$ 8.81 million $ 4.02 million
May 22, 2024 $ 0.0042
-2.38%
$ 8.92 million $ 3.59 million
May 21, 2024 $ 0.0043
+6.74%
$ 9.14 million $ 4.84 million
May 20, 2024 $ 0.00403
+10.50%
$ 8.56 million $ 3.21 million
May 19, 2024 $ 0.00365
-6.63%
$ 7.75 million $ 2.4 million
May 18, 2024 $ 0.0039
-5.39%
$ 8.3 million $ 2.86 million
May 17, 2024 $ 0.00413
-2.73%
$ 8.77 million $ 3.25 million
May 16, 2024 $ 0.00424
-2.85%
$ 9.02 million $ 3.63 million
May 15, 2024 $ 0.00437
+1.34%
$ 9.28 million $ 3.27 million
May 14, 2024 $ 0.00431
-4.67%
$ 9.16 million $ 3.45 million
May 13, 2024 $ 0.00452
-3.60%
$ 9.61 million $ 3.29 million
May 12, 2024 $ 0.00469
+0.54%
$ 9.97 million $ 2.42 million
May 11, 2024 $ 0.00466
+0.76%
$ 9.91 million $ 2.82 million
May 10, 2024 $ 0.00463
-3.87%
$ 9.84 million $ 3.13 million
May 9, 2024 $ 0.00482
+5.50%
$ 10.23 million $ 3 million
May 8, 2024 $ 0.00456
-0.38%
$ 9.7 million $ 2.98 million
May 7, 2024 $ 0.00458
-0.74%
$ 9.74 million $ 3.18 million
May 6, 2024 $ 0.00462
-2.23%
$ 9.81 million $ 3.21 million
May 5, 2024 $ 0.00472
-2.78%
$ 10.03 million $ 2.61 million
May 4, 2024 $ 0.00486
-1.89%
$ 10.32 million $ 3.09 million
May 3, 2024 $ 0.00495
+5.40%
$ 10.52 million $ 3.4 million
May 2, 2024 $ 0.0047
+6.89%
$ 9.98 million $ 3.91 million
May 1, 2024 $ 0.00438
-0.94%
$ 9.34 million $ 4.12 million
Apr 30, 2024 $ 0.00442
-6.05%
$ 9.4 million $ 3.66 million
Apr 29, 2024 $ 0.00471
+1.25%
$ 10.01 million $ 3.23 million
Apr 28, 2024 $ 0.00465
+7.02%
$ 9.88 million $ 3.07 million
Apr 27, 2024 $ 0.00435
-0.37%
$ 9.24 million $ 3.04 million
Apr 26, 2024 $ 0.00436
-11.79%
$ 9.27 million $ 3.67 million
Apr 25, 2024 $ 0.00495
-1.66%
$ 10.51 million $ 3.77 million
Apr 24, 2024 $ 0.00503
-1.17%
$ 10.69 million $ 3.36 million
Apr 23, 2024 $ 0.00509
-2.19%
$ 10.81 million $ 3.24 million
Apr 22, 2024 $ 0.0052
+1.00%
$ 11.05 million $ 3.23 million
Apr 21, 2024 $ 0.00515
-1.64%
$ 10.94 million $ 3.04 million
Apr 20, 2024 $ 0.00524
+5.70%
$ 11.13 million $ 3.26 million
Apr 19, 2024 $ 0.00495
+1.96%
$ 10.53 million $ 4.41 million
Apr 18, 2024 $ 0.00486
+3.24%
$ 10.32 million $ 4.01 million