SAROS Historical Data

SAROS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0195
-10.05%
$ 22.6 million $ 1.63 million
Nov 17, 2025 $ 0.0216
-6.21%
$ 25.24 million $ 1.27 million
Nov 16, 2025 $ 0.0224
-7.80%
$ 26.91 million $ 1.71 million
Nov 15, 2025 $ 0.0241
+1.41%
$ 28.37 million $ 3.63 million
Nov 14, 2025 $ 0.0236
-31.56%
$ 27.71 million $ 8.78 million
Nov 13, 2025 $ 0.0355
-28.65%
$ 40.28 million $ 6.38 million
Nov 12, 2025 $ 0.0507
-4.99%
$ 58.06 million $ 3.3 million
Nov 11, 2025 $ 0.0533
-6.88%
$ 62.21 million $ 3.28 million
Nov 10, 2025 $ 0.0573
+0.20%
$ 66.81 million $ 3.03 million
Nov 9, 2025 $ 0.0572
-4.56%
$ 66.68 million $ 2.28 million
Nov 8, 2025 $ 0.0599
-13.59%
$ 69.87 million $ 2.58 million
Nov 7, 2025 $ 0.0693
+6.70%
$ 80.85 million $ 7.16 million
Nov 6, 2025 $ 0.065
+6.85%
$ 75.78 million $ 2.84 million
Nov 5, 2025 $ 0.0608
+15.76%
$ 70.92 million $ 3.07 million
Nov 4, 2025 $ 0.0525
-2.98%
$ 61.26 million $ 2.42 million
Nov 3, 2025 $ 0.0541
-22.98%
$ 63.15 million $ 5.68 million
Nov 2, 2025 $ 0.0703
+10.76%
$ 82.06 million $ 4.4 million
Nov 1, 2025 $ 0.0635
+19.88%
$ 74.04 million $ 9.51 million
Oct 31, 2025 $ 0.0525
-6.04%
$ 61.76 million $ 6.76 million
Oct 30, 2025 $ 0.0584
-25.88%
$ 65.21 million $ 5.78 million
Oct 29, 2025 $ 0.0787
-2.48%
$ 91.78 million $ 3.49 million
Oct 28, 2025 $ 0.0807
-10.29%
$ 94.14 million $ 3.34 million
Oct 27, 2025 $ 0.09
-17.90%
$ 104.89 million $ 6.32 million
Oct 26, 2025 $ 0.11
+39.51%
$ 127.87 million $ 18 million
Oct 25, 2025 $ 0.0786
-11.08%
$ 91.63 million $ 6.14 million
Oct 24, 2025 $ 0.0884
-28.74%
$ 103.04 million $ 23.95 million
Oct 23, 2025 $ 0.129
-37.40%
$ 144.53 million $ 159,431
Oct 22, 2025 $ 0.209
-5.18%
$ 239.81 million $ 2.86 million
Oct 21, 2025 $ 0.225
+4.71%
$ 256.22 million $ 4.2 million
Oct 20, 2025 $ 0.214
-0.80%
$ 250.99 million $ 1.92 million
Oct 19, 2025 $ 0.216
-1.48%
$ 251.87 million $ 3.4 million
Oct 18, 2025 $ 0.218
-5.50%
$ 255.19 million $ 4.11 million
Oct 17, 2025 $ 0.231
-1.54%
$ 269.62 million $ 5.29 million
Oct 16, 2025 $ 0.235
-7.99%
$ 273.85 million $ 4.38 million
Oct 15, 2025 $ 0.256
-0.72%
$ 297.95 million $ 4.18 million
Oct 14, 2025 $ 0.257
-0.69%
$ 300.17 million $ 4.07 million
Oct 13, 2025 $ 0.259
+0.02%
$ 301.46 million $ 2.79 million
Oct 12, 2025 $ 0.259
+2.20%
$ 302.07 million $ 2.92 million
Oct 11, 2025 $ 0.253
+2.63%
$ 295.56 million $ 3.09 million
Oct 10, 2025 $ 0.247
-10.84%
$ 287.85 million $ 8.51 million
Oct 9, 2025 $ 0.277
-0.10%
$ 322.73 million $ 3.96 million
Oct 8, 2025 $ 0.277
-2.19%
$ 323.1 million $ 2.38 million
Oct 7, 2025 $ 0.283
-2.62%
$ 330.41 million $ 2.44 million
Oct 6, 2025 $ 0.291
+12.70%
$ 339.28 million $ 3.66 million
Oct 5, 2025 $ 0.258
-1.06%
$ 301.2 million $ 3.47 million
Oct 4, 2025 $ 0.261
+8.05%
$ 304.1 million $ 6.74 million
Oct 3, 2025 $ 0.244
-19.31%
$ 282.49 million $ 8.13 million
Oct 2, 2025 $ 0.303
+4.13%
$ 352.79 million $ 5.32 million
Oct 1, 2025 $ 0.289
-10.19%
$ 338.57 million $ 5.91 million
Sep 30, 2025 $ 0.325
-0.79%
$ 375.97 million $ 6.58 million