SAROS Historical Data

SAROS Page 5
Download
Date Close Price change Market cap Trading volume
Jan 27, 2026 $ 0.00204
+10.91%
$ 3.11 million $ 567,045
Jan 26, 2026 $ 0.00184
+9.14%
$ 2.8 million $ 475,739
Jan 25, 2026 $ 0.00168
-9.31%
$ 2.57 million $ 580,836
Jan 24, 2026 $ 0.00186
-2.56%
$ 2.83 million $ 367,105
Jan 23, 2026 $ 0.00191
+0.50%
$ 2.9 million $ 467,077
Jan 22, 2026 $ 0.0019
-3.75%
$ 2.89 million $ 510,422
Jan 21, 2026 $ 0.00197
+4.19%
$ 3 million $ 734,032
Jan 20, 2026 $ 0.00189
-7.28%
$ 2.88 million $ 719,585
Jan 19, 2026 $ 0.00204
-12.00%
$ 3.11 million $ 1.31 million
Jan 18, 2026 $ 0.00232
-2.61%
$ 3.53 million $ 610,613
Jan 17, 2026 $ 0.00238
-2.99%
$ 3.63 million $ 655,879
Jan 16, 2026 $ 0.00245
+3.54%
$ 3.74 million $ 974,952
Jan 15, 2026 $ 0.00237
-4.81%
$ 3.61 million $ 933,161
Jan 14, 2026 $ 0.00249
+0.33%
$ 3.8 million $ 911,612
Jan 13, 2026 $ 0.00248
+4.20%
$ 3.78 million $ 1.24 million
Jan 12, 2026 $ 0.00238
-1.40%
$ 3.63 million $ 1.11 million
Jan 11, 2026 $ 0.00241
-0.82%
$ 3.67 million $ 2.19 million
Jan 10, 2026 $ 0.00243
-16.40%
$ 3.71 million $ 3.54 million
Jan 9, 2026 $ 0.00291
-12.84%
$ 4.44 million $ 1.36 million
Jan 8, 2026 $ 0.00334
-9.32%
$ 5.09 million $ 1.34 million
Jan 7, 2026 $ 0.00369
-12.27%
$ 5.62 million $ 1.45 million
Jan 6, 2026 $ 0.0042
-1.46%
$ 6.38 million $ 950,011
Jan 5, 2026 $ 0.00426
-4.21%
$ 6.51 million $ 2.15 million
Jan 4, 2026 $ 0.00445
+26.88%
$ 6.8 million $ 3.18 million
Jan 3, 2026 $ 0.00351
+2.18%
$ 5.39 million $ 643,206
Jan 2, 2026 $ 0.00343
+5.29%
$ 5.28 million $ 584,187
Jan 1, 2026 $ 0.00326
+3.70%
$ 3.91 million $ 484,489
Dec 31, 2025 $ 0.00312
-3.80%
$ 3.77 million $ 576,907
Dec 30, 2025 $ 0.00324
+0.85%
$ 3.89 million $ 568,673
Dec 29, 2025 $ 0.00326
+0.48%
$ 3.86 million $ 638,608
Dec 28, 2025 $ 0.00323
-6.73%
$ 3.89 million $ 620,177
Dec 27, 2025 $ 0.00343
+5.96%
$ 4.16 million $ 1.04 million
Dec 26, 2025 $ 0.00325
+1.80%
$ 3.89 million $ 440,824
Dec 25, 2025 $ 0.00324
-5.46%
$ 3.83 million $ 564,939
Dec 24, 2025 $ 0.0034
+0.44%
$ 4.12 million $ 862,114
Dec 23, 2025 $ 0.00336
-1.83%
$ 4.12 million $ 1.06 million
Dec 22, 2025 $ 0.00335
-3.28%
$ 4.16 million $ 881,198
Dec 21, 2025 $ 0.00343
-0.86%
$ 4.24 million $ 1.42 million
Dec 20, 2025 $ 0.00349
-16.94%
$ 4.23 million $ 1.45 million
Dec 19, 2025 $ 0.00407
+25.96%
$ 5.11 million $ 4.43 million
Dec 18, 2025 $ 0.00322
-17.80%
$ 3.95 million $ 2.2 million
Dec 17, 2025 $ 0.00401
-11.13%
$ 4.81 million $ 4.68 million
Dec 16, 2025 $ 0.00457
-28.79%
$ 5.57 million $ 12.5 million
Dec 15, 2025 $ 0.00585
+147.69%
$ 7.47 million $ 10.45 million
Dec 14, 2025 $ 0.00236
-2.60%
$ 2.74 million $ 530,295
Dec 13, 2025 $ 0.00242
-4.41%
$ 2.82 million $ 487,681
Dec 12, 2025 $ 0.00254
-14.43%
$ 2.89 million $ 596,109
Dec 11, 2025 $ 0.00296
-1.37%
$ 3.37 million $ 444,873
Dec 10, 2025 $ 0.003
-2.24%
$ 3.41 million $ 364,213
Dec 9, 2025 $ 0.00307
-4.21%
$ 3.49 million $ 435,340