SAROS Historical Data

SAROS Page 5
Download
Date Close Price change Market cap Trading volume
Sep 29, 2025 $ 0.328
-5.78%
$ 382.16 million $ 5.11 million
Sep 28, 2025 $ 0.351
-0.44%
$ 405.6 million $ 3.41 million
Sep 27, 2025 $ 0.352
-3.47%
$ 410.94 million $ 4.11 million
Sep 26, 2025 $ 0.371
-7.61%
$ 425.7 million $ 6.36 million
Sep 25, 2025 $ 0.402
-0.02%
$ 468.75 million $ 7.29 million
Sep 24, 2025 $ 0.403
-0.15%
$ 468.99 million $ 5.2 million
Sep 23, 2025 $ 0.404
-0.31%
$ 470.61 million $ 6.56 million
Sep 22, 2025 $ 0.404
-0.38%
$ 472.14 million $ 15.51 million
Sep 21, 2025 $ 0.407
-1.79%
$ 473.35 million $ 668.44 million
Sep 20, 2025 $ 0.415
+3.25%
$ 483.79 million $ 199.46 million
Sep 19, 2025 $ 0.403
-1.12%
$ 469.09 million $ 20.75 million
Sep 18, 2025 $ 0.408
-0.40%
$ 474.71 million $ 7.38 million
Sep 17, 2025 $ 0.409
+1.63%
$ 477.53 million $ 5.85 million
Sep 16, 2025 $ 0.402
-0.22%
$ 468.96 million $ 3.37 million
Sep 15, 2025 $ 0.403
+0.17%
$ 469.88 million $ 7.66 million
Sep 14, 2025 $ 0.402
+12.10%
$ 469.55 million $ 11.26 million
Sep 13, 2025 $ 0.359
+0.98%
$ 418.54 million $ 4.85 million
Sep 12, 2025 $ 0.355
+3.00%
$ 414.6 million $ 5.61 million
Sep 11, 2025 $ 0.345
+6.38%
$ 402.2 million $ 7.77 million
Sep 10, 2025 $ 0.324
+1.59%
$ 385.85 million $ 3.35 million
Sep 9, 2025 $ 0.319
-3.12%
$ 372.4 million $ 10.48 million
Sep 8, 2025 $ 0.329
-5.79%
$ 384.43 million $ 18.7 million
Sep 7, 2025 $ 0.349
-3.02%
$ 406.85 million $ 15.48 million
Sep 6, 2025 $ 0.36
-0.06%
$ 419.2 million $ 5.61 million
Sep 5, 2025 $ 0.36
-0.74%
$ 419.8 million $ 2.69 million
Sep 4, 2025 $ 0.363
+0.49%
$ 422.94 million $ 2.69 million
Sep 3, 2025 $ 0.36
-0.30%
$ 420.86 million $ 2.94 million
Sep 2, 2025 $ 0.361
+1.61%
$ 420.65 million $ 2.81 million
Sep 1, 2025 $ 0.355
+0.40%
$ 413.92 million $ 3.17 million
Aug 31, 2025 $ 0.348
-0.75%
$ 413.28 million $ 3.88 million
Aug 30, 2025 $ 0.352
-1.24%
$ 408.84 million $ 3.04 million
Aug 29, 2025 $ 0.356
+3.00%
$ 415.31 million $ 5.49 million
Aug 28, 2025 $ 0.346
+4.10%
$ 403.22 million $ 9.96 million
Aug 27, 2025 $ 0.333
+3.58%
$ 387.37 million $ 6.67 million
Aug 26, 2025 $ 0.323
+2.86%
$ 374.99 million $ 16.27 million
Aug 25, 2025 $ 0.311
-9.26%
$ 366.3 million $ 36.5 million
Aug 24, 2025 $ 0.338
-13.41%
$ 399.22 million $ 134.87 million
Aug 23, 2025 $ 0.392
+0.29%
$ 455.01 million $ 3.49 million
Aug 22, 2025 $ 0.39
+0.63%
$ 455.9 million $ 6.85 million
Aug 21, 2025 $ 0.388
+3.57%
$ 452.38 million $ 6.34 million
Aug 20, 2025 $ 0.376
-1.27%
$ 437.27 million $ 7.24 million
Aug 19, 2025 $ 0.383
-1.43%
$ 444.31 million $ 7.01 million
Aug 18, 2025 $ 0.389
-0.84%
$ 453.56 million $ 5.13 million
Aug 17, 2025 $ 0.392
-1.54%
$ 457.44 million $ 11.21 million
Aug 16, 2025 $ 0.398
-0.95%
$ 464.57 million $ 5.48 million
Aug 15, 2025 $ 0.402
+2.84%
$ 469.02 million $ 8.21 million
Aug 14, 2025 $ 0.391
+2.86%
$ 456.58 million $ 7.29 million
Aug 13, 2025 $ 0.38
+3.60%
$ 443.41 million $ 6.54 million
Aug 12, 2025 $ 0.367
-3.65%
$ 427.99 million $ 7.58 million
Aug 11, 2025 $ 0.381
-2.62%
$ 444.19 million $ 5.01 million