Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SAROS Historical Data

SAROS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 7, 2026 $0.00133
-0.95%
$1.85 million $446,799
Feb 6, 2026 $0.00134
-5.14%
$1.85 million $862,940
Feb 5, 2026 $0.00142
-14.72%
$1.96 million $340,530
Feb 4, 2026 $0.00166
-0.62%
$2.3 million $261,990
Feb 3, 2026 $0.00167
-3.79%
$2.31 million $305,154
Feb 2, 2026 $0.00174
+0.31%
$2.4 million $335,810
Feb 1, 2026 $0.00173
-1.43%
$2.64 million $358,763
Jan 31, 2026 $0.00176
-2.89%
$2.68 million $494,207
Jan 30, 2026 $0.00181
+0.92%
$2.76 million $380,486
Jan 29, 2026 $0.00179
-9.53%
$2.73 million $460,265
Jan 28, 2026 $0.00198
-2.81%
$3.02 million $989,627
Jan 27, 2026 $0.00204
+10.91%
$3.11 million $567,045
Jan 26, 2026 $0.00184
+9.14%
$2.8 million $475,739
Jan 25, 2026 $0.00168
-9.31%
$2.57 million $580,836
Jan 24, 2026 $0.00186
-2.56%
$2.83 million $367,105
Jan 23, 2026 $0.00191
+0.50%
$2.9 million $467,077
Jan 22, 2026 $0.0019
-3.75%
$2.89 million $510,422
Jan 21, 2026 $0.00197
+4.19%
$3 million $734,032
Jan 20, 2026 $0.00189
-7.28%
$2.88 million $719,585
Jan 19, 2026 $0.00204
-12.00%
$3.11 million $1.31 million
Jan 18, 2026 $0.00232
-2.61%
$3.53 million $610,613
Jan 17, 2026 $0.00238
-2.99%
$3.63 million $655,879
Jan 16, 2026 $0.00245
+3.54%
$3.74 million $974,952
Jan 15, 2026 $0.00237
-4.81%
$3.61 million $933,161
Jan 14, 2026 $0.00249
+0.33%
$3.8 million $911,612
Jan 13, 2026 $0.00248
+4.20%
$3.78 million $1.24 million
Jan 12, 2026 $0.00238
-1.40%
$3.63 million $1.11 million
Jan 11, 2026 $0.00241
-0.82%
$3.67 million $2.19 million
Jan 10, 2026 $0.00243
-16.40%
$3.71 million $3.54 million
Jan 9, 2026 $0.00291
-12.84%
$4.44 million $1.36 million
Jan 8, 2026 $0.00334
-9.32%
$5.09 million $1.34 million
Jan 7, 2026 $0.00369
-12.27%
$5.62 million $1.45 million
Jan 6, 2026 $0.0042
-1.46%
$6.38 million $950,011
Jan 5, 2026 $0.00426
-4.21%
$6.51 million $2.15 million
Jan 4, 2026 $0.00445
+26.88%
$6.8 million $3.18 million
Jan 3, 2026 $0.00351
+2.18%
$5.39 million $643,206
Jan 2, 2026 $0.00343
+5.29%
$5.28 million $584,187
Jan 1, 2026 $0.00326
+3.70%
$3.91 million $484,489
Dec 31, 2025 $0.00312
-3.80%
$3.77 million $576,907
Dec 30, 2025 $0.00324
+0.85%
$3.89 million $568,673
Dec 29, 2025 $0.00326
+0.48%
$3.86 million $638,608
Dec 28, 2025 $0.00323
-6.73%
$3.89 million $620,177
Dec 27, 2025 $0.00343
+5.96%
$4.16 million $1.04 million
Dec 26, 2025 $0.00325
+1.80%
$3.89 million $440,824
Dec 25, 2025 $0.00324
-5.46%
$3.83 million $564,939
Dec 24, 2025 $0.0034
+0.44%
$4.12 million $862,114
Dec 23, 2025 $0.00336
-1.83%
$4.12 million $1.06 million
Dec 22, 2025 $0.00335
-3.28%
$4.16 million $881,198
Dec 21, 2025 $0.00343
-0.86%
$4.24 million $1.42 million
Dec 20, 2025 $0.00349
-16.94%
$4.23 million $1.45 million