SAROS Historical Data

SAROS Page 6
Download
Date Close Price change Market cap Trading volume
Dec 8, 2025 $ 0.00321
-1.87%
$ 3.74 million $ 531,494
Dec 7, 2025 $ 0.00327
+2.73%
$ 3.81 million $ 859,905
Dec 6, 2025 $ 0.00318
-11.96%
$ 3.71 million $ 794,788
Dec 5, 2025 $ 0.00361
-6.73%
$ 4.22 million $ 811,795
Dec 4, 2025 $ 0.00387
+0.17%
$ 4.51 million $ 912,135
Dec 3, 2025 $ 0.00387
+5.91%
$ 4.51 million $ 1.34 million
Dec 2, 2025 $ 0.00365
-7.38%
$ 4.26 million $ 3.17 million
Dec 1, 2025 $ 0.00394
-28.83%
$ 4.57 million $ 4.63 million
Nov 30, 2025 $ 0.0056
-18.86%
$ 6.45 million $ 6.42 million
Nov 29, 2025 $ 0.00682
-17.02%
$ 8.04 million $ 3.34 million
Nov 28, 2025 $ 0.00821
-17.42%
$ 9.58 million $ 6.57 million
Nov 27, 2025 $ 0.00982
-0.33%
$ 11.58 million $ 2.45 million
Nov 26, 2025 $ 0.00989
-1.01%
$ 11.49 million $ 3.4 million
Nov 25, 2025 $ 0.00966
-7.84%
$ 11.65 million $ 1.93 million
Nov 24, 2025 $ 0.0105
-16.02%
$ 12.23 million $ 3.2 million
Nov 23, 2025 $ 0.0125
+9.45%
$ 14.53 million $ 1.41 million
Nov 22, 2025 $ 0.0115
-3.61%
$ 13.3 million $ 926,027
Nov 21, 2025 $ 0.0119
-7.55%
$ 13.92 million $ 1.56 million
Nov 20, 2025 $ 0.0123
-31.09%
$ 14.97 million $ 2.71 million
Nov 19, 2025 $ 0.0179
-7.52%
$ 20.9 million $ 1.73 million
Nov 18, 2025 $ 0.0195
-10.05%
$ 22.6 million $ 1.63 million
Nov 17, 2025 $ 0.0216
-6.21%
$ 25.24 million $ 1.27 million
Nov 16, 2025 $ 0.0224
-7.80%
$ 26.91 million $ 1.71 million
Nov 15, 2025 $ 0.0241
+1.41%
$ 28.37 million $ 3.63 million
Nov 14, 2025 $ 0.0236
-31.56%
$ 27.71 million $ 8.78 million
Nov 13, 2025 $ 0.0355
-28.65%
$ 40.28 million $ 6.38 million
Nov 12, 2025 $ 0.0507
-4.99%
$ 58.06 million $ 3.3 million
Nov 11, 2025 $ 0.0533
-6.88%
$ 62.21 million $ 3.28 million
Nov 10, 2025 $ 0.0573
+0.20%
$ 66.81 million $ 3.03 million
Nov 9, 2025 $ 0.0572
-4.56%
$ 66.68 million $ 2.28 million
Nov 8, 2025 $ 0.0599
-13.59%
$ 69.87 million $ 2.58 million
Nov 7, 2025 $ 0.0693
+6.70%
$ 80.85 million $ 7.16 million
Nov 6, 2025 $ 0.065
+6.85%
$ 75.78 million $ 2.84 million
Nov 5, 2025 $ 0.0608
+15.76%
$ 70.92 million $ 3.07 million
Nov 4, 2025 $ 0.0525
-2.98%
$ 61.26 million $ 2.42 million
Nov 3, 2025 $ 0.0541
-22.98%
$ 63.15 million $ 5.68 million
Nov 2, 2025 $ 0.0703
+10.76%
$ 82.06 million $ 4.4 million
Nov 1, 2025 $ 0.0635
+19.88%
$ 74.04 million $ 9.51 million
Oct 31, 2025 $ 0.0525
-6.04%
$ 61.76 million $ 6.76 million
Oct 30, 2025 $ 0.0584
-25.88%
$ 65.21 million $ 5.78 million
Oct 29, 2025 $ 0.0787
-2.48%
$ 91.78 million $ 3.49 million
Oct 28, 2025 $ 0.0807
-10.29%
$ 94.14 million $ 3.34 million
Oct 27, 2025 $ 0.09
-17.90%
$ 104.89 million $ 6.32 million
Oct 26, 2025 $ 0.11
+39.51%
$ 127.87 million $ 18 million
Oct 25, 2025 $ 0.0786
-11.08%
$ 91.63 million $ 6.14 million
Oct 24, 2025 $ 0.0884
-28.74%
$ 103.04 million $ 23.95 million
Oct 23, 2025 $ 0.129
-37.40%
$ 144.53 million $ 159,431
Oct 22, 2025 $ 0.209
-5.18%
$ 239.81 million $ 2.86 million
Oct 21, 2025 $ 0.225
+4.71%
$ 256.22 million $ 4.2 million
Oct 20, 2025 $ 0.214
-0.80%
$ 250.99 million $ 1.92 million