SAROS Historical Data

SAROS Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.216
-1.48%
$ 251.87 million $ 3.4 million
Oct 18, 2025 $ 0.218
-5.50%
$ 255.19 million $ 4.11 million
Oct 17, 2025 $ 0.231
-1.54%
$ 269.62 million $ 5.29 million
Oct 16, 2025 $ 0.235
-7.99%
$ 273.85 million $ 4.38 million
Oct 15, 2025 $ 0.256
-0.72%
$ 297.95 million $ 4.18 million
Oct 14, 2025 $ 0.257
-0.69%
$ 300.17 million $ 4.07 million
Oct 13, 2025 $ 0.259
+0.02%
$ 301.46 million $ 2.79 million
Oct 12, 2025 $ 0.259
+2.20%
$ 302.07 million $ 2.92 million
Oct 11, 2025 $ 0.253
+2.63%
$ 295.56 million $ 3.09 million
Oct 10, 2025 $ 0.247
-10.84%
$ 287.85 million $ 8.51 million
Oct 9, 2025 $ 0.277
-0.10%
$ 322.73 million $ 3.96 million
Oct 8, 2025 $ 0.277
-2.19%
$ 323.1 million $ 2.38 million
Oct 7, 2025 $ 0.283
-2.62%
$ 330.41 million $ 2.44 million
Oct 6, 2025 $ 0.291
+12.70%
$ 339.28 million $ 3.66 million
Oct 5, 2025 $ 0.258
-1.06%
$ 301.2 million $ 3.47 million
Oct 4, 2025 $ 0.261
+8.05%
$ 304.1 million $ 6.74 million
Oct 3, 2025 $ 0.244
-19.31%
$ 282.49 million $ 8.13 million
Oct 2, 2025 $ 0.303
+4.13%
$ 352.79 million $ 5.32 million
Oct 1, 2025 $ 0.289
-10.19%
$ 338.57 million $ 5.91 million
Sep 30, 2025 $ 0.325
-0.79%
$ 375.97 million $ 6.58 million
Sep 29, 2025 $ 0.328
-5.78%
$ 382.16 million $ 5.11 million
Sep 28, 2025 $ 0.351
-0.44%
$ 405.6 million $ 3.41 million
Sep 27, 2025 $ 0.352
-3.47%
$ 410.94 million $ 4.11 million
Sep 26, 2025 $ 0.371
-7.61%
$ 425.7 million $ 6.36 million
Sep 25, 2025 $ 0.402
-0.02%
$ 468.75 million $ 7.29 million
Sep 24, 2025 $ 0.403
-0.15%
$ 468.99 million $ 5.2 million
Sep 23, 2025 $ 0.404
-0.31%
$ 470.61 million $ 6.56 million
Sep 22, 2025 $ 0.404
-0.38%
$ 472.14 million $ 15.51 million
Sep 21, 2025 $ 0.407
-1.79%
$ 473.35 million $ 668.44 million
Sep 20, 2025 $ 0.415
+3.25%
$ 483.79 million $ 199.46 million
Sep 19, 2025 $ 0.403
-1.12%
$ 469.09 million $ 20.75 million
Sep 18, 2025 $ 0.408
-0.40%
$ 474.71 million $ 7.38 million
Sep 17, 2025 $ 0.409
+1.63%
$ 477.53 million $ 5.85 million
Sep 16, 2025 $ 0.402
-0.22%
$ 468.96 million $ 3.37 million
Sep 15, 2025 $ 0.403
+0.17%
$ 469.88 million $ 7.66 million
Sep 14, 2025 $ 0.402
+12.10%
$ 469.55 million $ 11.26 million
Sep 13, 2025 $ 0.359
+0.98%
$ 418.54 million $ 4.85 million
Sep 12, 2025 $ 0.355
+3.00%
$ 414.6 million $ 5.61 million
Sep 11, 2025 $ 0.345
+6.38%
$ 402.2 million $ 7.77 million
Sep 10, 2025 $ 0.324
+1.59%
$ 385.85 million $ 3.35 million
Sep 9, 2025 $ 0.319
-3.12%
$ 372.4 million $ 10.48 million
Sep 8, 2025 $ 0.329
-5.79%
$ 384.43 million $ 18.7 million
Sep 7, 2025 $ 0.349
-3.02%
$ 406.85 million $ 15.48 million
Sep 6, 2025 $ 0.36
-0.06%
$ 419.2 million $ 5.61 million
Sep 5, 2025 $ 0.36
-0.74%
$ 419.8 million $ 2.69 million
Sep 4, 2025 $ 0.363
+0.49%
$ 422.94 million $ 2.69 million
Sep 3, 2025 $ 0.36
-0.30%
$ 420.86 million $ 2.94 million
Sep 2, 2025 $ 0.361
+1.61%
$ 420.65 million $ 2.81 million
Sep 1, 2025 $ 0.355
+0.40%
$ 413.92 million $ 3.17 million
Aug 31, 2025 $ 0.348
-0.75%
$ 413.28 million $ 3.88 million