SAROS Historical Data

SAROS Page 7
Download
Date Close Price change Market cap Trading volume
Jun 21, 2025 $ 0.207
-0.46%
$ 241.95 million $ 3.23 million
Jun 20, 2025 $ 0.208
+0.86%
$ 243.08 million $ 4.2 million
Jun 19, 2025 $ 0.207
-0.52%
$ 241.01 million $ 2.8 million
Jun 18, 2025 $ 0.208
-0.38%
$ 242.26 million $ 5.01 million
Jun 17, 2025 $ 0.209
+3.97%
$ 243.18 million $ 6.08 million
Jun 16, 2025 $ 0.201
-3.24%
$ 233.89 million $ 5.09 million
Jun 15, 2025 $ 0.207
-2.36%
$ 241.76 million $ 4.18 million
Jun 14, 2025 $ 0.212
-3.51%
$ 247.61 million $ 3.94 million
Jun 13, 2025 $ 0.22
-1.13%
$ 256.62 million $ 10.12 million
Jun 12, 2025 $ 0.223
-2.30%
$ 259.61 million $ 7.17 million
Jun 11, 2025 $ 0.228
-0.78%
$ 265.81 million $ 7.36 million
Jun 10, 2025 $ 0.23
-0.95%
$ 267.93 million $ 7.83 million
Jun 9, 2025 $ 0.232
+9.83%
$ 270.49 million $ 9.19 million
Jun 8, 2025 $ 0.211
+5.48%
$ 246.33 million $ 6.83 million
Jun 7, 2025 $ 0.2
+0.88%
$ 233.41 million $ 9.47 million
Jun 6, 2025 $ 0.198
+6.62%
$ 231.36 million $ 9.39 million
Jun 5, 2025 $ 0.186
-2.36%
$ 217.01 million $ 12.76 million
Jun 4, 2025 $ 0.191
+3.06%
$ 222.26 million $ 9.24 million
Jun 3, 2025 $ 0.185
-11.50%
$ 215.66 million $ 7.97 million
Jun 2, 2025 $ 0.209
+0.49%
$ 243.68 million $ 6.57 million
Jun 1, 2025 $ 0.208
-1.41%
$ 242.49 million $ 6.42 million
May 31, 2025 $ 0.211
+8.63%
$ 245.96 million $ 12.63 million
May 30, 2025 $ 0.194
-5.00%
$ 226.42 million $ 7.14 million
May 29, 2025 $ 0.204
+5.89%
$ 238.34 million $ 12.33 million
May 28, 2025 $ 0.193
-3.60%
$ 225.01 million $ 13.01 million
May 27, 2025 $ 0.2
+9.90%
$ 233.44 million $ 17.79 million
May 26, 2025 $ 0.182
+12.84%
$ 212.4 million $ 15.54 million
May 25, 2025 $ 0.161
+0.04%
$ 188.22 million $ 2.38 million
May 24, 2025 $ 0.161
-1.54%
$ 188.16 million $ 3.06 million
May 23, 2025 $ 0.164
+1.23%
$ 191.12 million $ 5.02 million
May 22, 2025 $ 0.162
-2.14%
$ 188.8 million $ 3.35 million
May 21, 2025 $ 0.165
+3.91%
$ 192.92 million $ 5.88 million
May 20, 2025 $ 0.159
+4.99%
$ 185.68 million $ 9.76 million
May 19, 2025 $ 0.152
-2.80%
$ 176.86 million $ 9.82 million
May 18, 2025 $ 0.156
-1.21%
$ 181.95 million $ 10.92 million
May 17, 2025 $ 0.158
+2.60%
$ 184.17 million $ 11.3 million
May 16, 2025 $ 0.154
+1.85%
$ 179.51 million $ 11.07 million
May 15, 2025 $ 0.151
-2.82%
$ 176.21 million $ 12.68 million
May 14, 2025 $ 0.155
-0.06%
$ 181.33 million $ 18.24 million
May 13, 2025 $ 0.156
+0.49%
$ 181.45 million $ 19.86 million
May 12, 2025 $ 0.155
-3.38%
$ 180.56 million $ 21.08 million
May 11, 2025 $ 0.16
-2.03%
$ 186.88 million $ 20.94 million
May 10, 2025 $ 0.164
+5.06%
$ 190.75 million $ 19.9 million
May 9, 2025 $ 0.156
-0.44%
$ 181.57 million $ 20.26 million
May 8, 2025 $ 0.156
+4.28%
$ 182.41 million $ 20.73 million
May 7, 2025 $ 0.15
-2.25%
$ 174.94 million $ 21.14 million
May 6, 2025 $ 0.153
+7.96%
$ 178.97 million $ 21.48 million
May 5, 2025 $ 0.142
+7.91%
$ 165.78 million $ 22.26 million
May 4, 2025 $ 0.132
+0.11%
$ 153.62 million $ 17.7 million
May 3, 2025 $ 0.132
+0.24%
$ 153.45 million $ 15.81 million