SAROS Historical Data

SAROS Page 8
Download
Date Close Price change Market cap Trading volume
Aug 30, 2025 $ 0.352
-1.24%
$ 408.84 million $ 3.04 million
Aug 29, 2025 $ 0.356
+3.00%
$ 415.31 million $ 5.49 million
Aug 28, 2025 $ 0.346
+4.10%
$ 403.22 million $ 9.96 million
Aug 27, 2025 $ 0.333
+3.58%
$ 387.37 million $ 6.67 million
Aug 26, 2025 $ 0.323
+2.86%
$ 374.99 million $ 16.27 million
Aug 25, 2025 $ 0.311
-9.26%
$ 366.3 million $ 36.5 million
Aug 24, 2025 $ 0.338
-13.41%
$ 399.22 million $ 134.87 million
Aug 23, 2025 $ 0.392
+0.29%
$ 455.01 million $ 3.49 million
Aug 22, 2025 $ 0.39
+0.63%
$ 455.9 million $ 6.85 million
Aug 21, 2025 $ 0.388
+3.57%
$ 452.38 million $ 6.34 million
Aug 20, 2025 $ 0.376
-1.27%
$ 437.27 million $ 7.24 million
Aug 19, 2025 $ 0.383
-1.43%
$ 444.31 million $ 7.01 million
Aug 18, 2025 $ 0.389
-0.84%
$ 453.56 million $ 5.13 million
Aug 17, 2025 $ 0.392
-1.54%
$ 457.44 million $ 11.21 million
Aug 16, 2025 $ 0.398
-0.95%
$ 464.57 million $ 5.48 million
Aug 15, 2025 $ 0.402
+2.84%
$ 469.02 million $ 8.21 million
Aug 14, 2025 $ 0.391
+2.86%
$ 456.58 million $ 7.29 million
Aug 13, 2025 $ 0.38
+3.60%
$ 443.41 million $ 6.54 million
Aug 12, 2025 $ 0.367
-3.65%
$ 427.99 million $ 7.58 million
Aug 11, 2025 $ 0.381
-2.62%
$ 444.19 million $ 5.01 million
Aug 10, 2025 $ 0.391
+2.66%
$ 456.13 million $ 7.64 million
Aug 9, 2025 $ 0.381
-1.25%
$ 444.32 million $ 5.12 million
Aug 8, 2025 $ 0.39
+2.00%
$ 449.87 million $ 9.1 million
Aug 7, 2025 $ 0.382
+1.02%
$ 445.66 million $ 8.11 million
Aug 6, 2025 $ 0.38
-3.35%
$ 441.14 million $ 8.37 million
Aug 5, 2025 $ 0.393
+3.72%
$ 458.15 million $ 13.42 million
Aug 4, 2025 $ 0.379
-2.54%
$ 441.7 million $ 12.75 million
Aug 3, 2025 $ 0.389
+4.71%
$ 453.58 million $ 7.6 million
Aug 2, 2025 $ 0.371
+0.89%
$ 432.92 million $ 9.37 million
Aug 1, 2025 $ 0.37
+1.19%
$ 429.16 million $ 9.97 million
Jul 31, 2025 $ 0.366
+2.84%
$ 426.36 million $ 4.42 million
Jul 30, 2025 $ 0.356
-0.38%
$ 414.61 million $ 6.58 million
Jul 29, 2025 $ 0.357
+0.73%
$ 416.17 million $ 9.74 million
Jul 28, 2025 $ 0.354
+0.70%
$ 413.21 million $ 5.23 million
Jul 27, 2025 $ 0.352
+2.52%
$ 410.32 million $ 4.53 million
Jul 26, 2025 $ 0.343
-3.06%
$ 400.17 million $ 11.76 million
Jul 25, 2025 $ 0.354
-1.85%
$ 412.79 million $ 16.44 million
Jul 24, 2025 $ 0.361
-9.71%
$ 420.56 million $ 28.52 million
Jul 23, 2025 $ 0.399
+16.95%
$ 465.78 million $ 27.7 million
Jul 22, 2025 $ 0.342
+16.18%
$ 398.27 million $ 19.08 million
Jul 21, 2025 $ 0.294
+6.14%
$ 342.8 million $ 7.62 million
Jul 20, 2025 $ 0.277
+2.72%
$ 322.96 million $ 7.83 million
Jul 19, 2025 $ 0.27
-0.95%
$ 314.41 million $ 8.72 million
Jul 18, 2025 $ 0.272
+4.32%
$ 317.42 million $ 18.56 million
Jul 17, 2025 $ 0.261
-1.24%
$ 304.29 million $ 11.8 million
Jul 16, 2025 $ 0.264
-0.44%
$ 308.09 million $ 9.66 million
Jul 15, 2025 $ 0.265
+3.28%
$ 309.45 million $ 18.37 million
Jul 14, 2025 $ 0.257
+1.46%
$ 299.63 million $ 11.98 million
Jul 13, 2025 $ 0.253
+0.33%
$ 295.32 million $ 8.94 million
Jul 12, 2025 $ 0.252
+2.91%
$ 294.33 million $ 8.38 million