SAROS Historical Data

SAROS Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.131
-1.29%
$ 153.07 million $ 15.62 million
May 1, 2025 $ 0.133
+1.46%
$ 155.06 million $ 15.67 million
Apr 30, 2025 $ 0.131
+0.63%
$ 278.5 million $ 16.9 million
Apr 29, 2025 $ 0.13
-1.07%
$ 276.73 million $ 10.5 million
Apr 28, 2025 $ 0.132
-0.18%
$ 279.73 million $ 19.62 million
Apr 27, 2025 $ 0.132
+2.69%
$ 280.25 million $ 12.11 million
Apr 26, 2025 $ 0.128
-3.98%
$ 272.91 million $ 9.42 million
Apr 25, 2025 $ 0.134
+11.35%
$ 284.3 million $ 9.76 million
Apr 24, 2025 $ 0.12
+0.67%
$ 255.33 million $ 6.96 million
Apr 23, 2025 $ 0.119
+1.82%
$ 253.62 million $ 10.73 million
Apr 22, 2025 $ 0.117
-1.41%
$ 249.09 million $ 6.11 million
Apr 21, 2025 $ 0.119
-4.57%
$ 252.65 million $ 7.99 million
Apr 20, 2025 $ 0.125
-0.68%
$ 264.81 million $ 6.14 million
Apr 19, 2025 $ 0.125
-0.57%
$ 266.64 million $ 1.86 million
Apr 18, 2025 $ 0.126
-2.74%
$ 268.16 million $ 2.12 million
Apr 17, 2025 $ 0.13
-1.68%
$ 275.82 million $ 1.85 million
Apr 16, 2025 $ 0.132
+3.24%
$ 280.53 million $ 1.03 million
Apr 15, 2025 $ 0.128
+9.68%
$ 271.43 million $ 2.1 million
Apr 14, 2025 $ 0.116
-4.35%
$ 247.47 million $ 1.46 million
Apr 13, 2025 $ 0.122
-6.26%
$ 258.72 million $ 1.5 million
Apr 12, 2025 $ 0.13
+6.38%
$ 275.98 million $ 7.34 million
Apr 11, 2025 $ 0.122
-14.04%
$ 259.82 million $ 8.05 million
Apr 10, 2025 $ 0.14
-9.69%
$ 298.41 million $ 19.54 million
Apr 9, 2025 $ 0.155
-1.52%
$ 330.42 million $ 5.42 million
Apr 8, 2025 $ 0.158
+1.28%
$ 335.51 million $ 6.28 million
Apr 7, 2025 $ 0.156
+6.90%
$ 331.28 million $ 8.76 million
Apr 6, 2025 $ 0.0983
-35.10%
$ 208.87 million $ 5.6 million
Apr 5, 2025 $ 0.152
+4.34%
$ 322.11 million $ 4.37 million
Apr 4, 2025 $ 0.145
+12.23%
$ 308.66 million $ 12.99 million
Apr 3, 2025 $ 0.129
+28.10%
$ 275.07 million $ 14.62 million
Apr 2, 2025 $ 0.101
+18.92%
$ 214.84 million $ 2.4 million
Apr 1, 2025 $ 0.085
+2.28%
$ 180.68 million $ 1.17 million
Mar 31, 2025 $ 0.083
+9.42%
$ 176.39 million $ 2.43 million
Mar 30, 2025 $ 0.0758
-1.29%
$ 161.17 million $ 1.79 million
Mar 29, 2025 $ 0.0768
+10.67%
$ 163.26 million $ 1.98 million
Mar 28, 2025 $ 0.0694
+24.04%
$ 147.55 million $ 1.69 million
Mar 27, 2025 $ 0.056
+2.06%
$ 118.95 million $ 228,162
Mar 26, 2025 $ 0.0548
-2.93%
$ 116.54 million $ 253,411
Mar 25, 2025 $ 0.0565
+1.95%
$ 120.07 million $ 1.26 million
Mar 24, 2025 $ 0.0554
+10.01%
$ 117.77 million $ 715,357
Mar 23, 2025 $ 0.0504
+1.62%
$ 107.06 million $ 455,186
Mar 22, 2025 $ 0.0496
+1.94%
$ 105.34 million $ 404,668
Mar 21, 2025 $ 0.0486
+1.55%
$ 103.34 million $ 580,670
Mar 20, 2025 $ 0.0479
+3.67%
$ 101.77 million $ 1.73 million
Mar 19, 2025 $ 0.0462
+22.84%
$ 98.16 million $ 722,460
Mar 18, 2025 $ 0.0376
+4.33%
$ 79.91 million $ 815,993
Mar 17, 2025 $ 0.036
-0.92%
$ 76.59 million $ 214,269
Mar 16, 2025 $ 0.0364
+1.11%
$ 77.31 million $ 331,308
Mar 15, 2025 $ 0.036
-0.15%
$ 76.46 million $ 341,200
Mar 14, 2025 $ 0.0359
+0.17%
$ 76.3 million $ 359,707