Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

APRD Historical Data

APRD Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 2020 $0.0182
+25.00%
$-- $242,320
Mar 12, 2020 $0.0146
+1.30%
$-- $121,757
Mar 11, 2020 $0.0144
-2.06%
$-- $171,436
Mar 10, 2020 $0.0147
+4.22%
$-- $124,324
Mar 9, 2020 $0.0141
-13.47%
$-- $133,190
Mar 8, 2020 $0.0163
-1.02%
$-- $192,529
Mar 7, 2020 $0.0165
-3.52%
$-- $185,789
Mar 6, 2020 $0.0171
-9.57%
$-- $205,473
Mar 5, 2020 $0.0189
+14.47%
$-- $191,409
Mar 4, 2020 $0.0165
+25.99%
$-- $167,959
Mar 3, 2020 $0.0131
-25.62%
$-- $139,934
Feb 28, 2020 $0.0208
+2.96%
$-- $244,544
Feb 27, 2020 $0.0202
-14.18%
$-- $240,527
Feb 26, 2020 $0.0236
-14.70%
$-- $279,698
Feb 25, 2020 $0.0276
-6.62%
$-- $330,606
Feb 24, 2020 $0.0296
-5.92%
$-- $359,111
Feb 23, 2020 $0.0314
+2.41%
$-- $365,064
Feb 22, 2020 $0.0307
+2.79%
$-- $368,966
Feb 21, 2020 $0.0298
-26.01%
$-- $345,727
Feb 20, 2020 $0.0403
-1.00%
$-- $471,761
Feb 19, 2020 $0.0408
+1.80%
$-- $476,582
Feb 18, 2020 $0.04
-19.98%
$-- $428,216
Feb 17, 2020 $0.05
-3.40%
$-- $580,270
Feb 16, 2020 $0.0518
+1.58%
$-- $616,542
Feb 15, 2020 $0.051
-17.40%
$-- $603,335
Feb 14, 2020 $0.0617
-5.38%
$-- $700,301
Feb 13, 2020 $0.0653
-2.69%
$-- $764,057
Feb 12, 2020 $0.0671
+2.48%
$-- $786,697
Feb 11, 2020 $0.0654
+0.81%
$-- $725,046
Feb 10, 2020 $0.0648
-4.06%
$-- $754,070
Feb 8, 2020 $0.0735
+0.16%
$-- $848,084
Feb 7, 2020 $0.0733
-4.78%
$-- $846,660
Feb 6, 2020 $0.077
-12.16%
$-- $906,527
Feb 5, 2020 $0.0877
+2.30%
$-- $1.03 million
Feb 4, 2020 $0.0857
+3.67%
$-- $1.17 million
Feb 3, 2020 $0.0826
-4.24%
$-- $1.35 million
Feb 2, 2020 $0.0861
+2.03%
$-- $1.42 million
Feb 1, 2020 $0.0844
-7.36%
$-- $1.36 million
Jan 31, 2020 $0.0912
-3.60%
$-- $1.44 million
Jan 30, 2020 $0.0946
+4.87%
$-- $1.5 million
Jan 29, 2020 $0.0902
+2.43%
$-- $1.44 million
Jan 28, 2020 $0.0881
+6.59%
$-- $1.41 million
Jan 27, 2020 $0.0827
-2.30%
$-- $1.36 million
Jan 26, 2020 $0.0847
-7.90%
$-- $1.31 million
Jan 25, 2020 $0.0919
+1.73%
$-- $1.48 million
Jan 24, 2020 $0.0904
+6.71%
$-- $1.44 million
Jan 23, 2020 $0.0848
-6.88%
$-- $1.32 million
Jan 22, 2020 $0.0911
+3.29%
$-- $1.32 million
Jan 21, 2020 $0.0881
+5.17%
$-- $1.39 million
Jan 20, 2020 $0.0838
+2.37%
$-- $832,203