APRD Historical Data

APRD Page 3
Download
Date Close Price change Market cap Trading volume
Jan 19, 2020 $ 0.0817
-9.14%
$ -- $ 833,945
Jan 18, 2020 $ 0.0899
+0.01%
$ -- $ 804,019
Jan 17, 2020 $ 0.0899
-31.96%
$ -- $ 681,702
Jan 16, 2020 $ 0.132
+1.62%
$ -- $ 1.04 million
Jan 15, 2020 $ 0.13
-5.80%
$ -- $ 1.02 million
Jan 14, 2020 $ 0.138
+1.99%
$ -- $ 1.06 million
Jan 13, 2020 $ 0.135
-1.56%
$ -- $ 1.04 million
Jan 12, 2020 $ 0.138
-2.44%
$ -- $ 1.1 million
Jan 11, 2020 $ 0.141
+5.97%
$ -- $ 1.1 million
Jan 10, 2020 $ 0.133
-1.84%
$ -- $ 1.02 million
Jan 9, 2020 $ 0.136
-4.17%
$ -- $ 1.05 million
Jan 8, 2020 $ 0.142
+3.90%
$ -- $ 1.09 million
Jan 7, 2020 $ 0.136
-1.25%
$ -- $ 1.07 million
Jan 6, 2020 $ 0.138
+4.60%
$ -- $ 1.09 million
Jan 5, 2020 $ 0.132
-4.32%
$ -- $ 1.02 million
Jan 4, 2020 $ 0.138
-1.24%
$ -- $ 1.07 million
Jan 3, 2020 $ 0.14
+1.14%
$ -- $ 1.05 million
Jan 2, 2020 $ 0.138
+1.51%
$ -- $ 1.02 million
Jan 1, 2020 $ 0.136
-6.77%
$ -- $ 1.06 million
Dec 31, 2019 $ 0.146
-8.57%
$ -- $ 1.12 million
Dec 30, 2019 $ 0.16
+20.58%
$ -- $ 1.22 million
Dec 29, 2019 $ 0.132
-2.76%
$ -- $ 1.01 million
Dec 28, 2019 $ 0.138
+5.39%
$ -- $ 1.12 million
Dec 27, 2019 $ 0.131
+4.32%
$ -- $ 1.06 million
Download