Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

APRD Historical Data

APRD Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 19, 2020 $0.0817
-9.14%
$-- $833,945
Jan 18, 2020 $0.0899
+0.01%
$-- $804,019
Jan 17, 2020 $0.0899
-31.96%
$-- $681,702
Jan 16, 2020 $0.132
+1.62%
$-- $1.04 million
Jan 15, 2020 $0.13
-5.80%
$-- $1.02 million
Jan 14, 2020 $0.138
+1.99%
$-- $1.06 million
Jan 13, 2020 $0.135
-1.56%
$-- $1.04 million
Jan 12, 2020 $0.138
-2.44%
$-- $1.1 million
Jan 11, 2020 $0.141
+5.97%
$-- $1.1 million
Jan 10, 2020 $0.133
-1.84%
$-- $1.02 million
Jan 9, 2020 $0.136
-4.17%
$-- $1.05 million
Jan 8, 2020 $0.142
+3.90%
$-- $1.09 million
Jan 7, 2020 $0.136
-1.25%
$-- $1.07 million
Jan 6, 2020 $0.138
+4.60%
$-- $1.09 million
Jan 5, 2020 $0.132
-4.32%
$-- $1.02 million
Jan 4, 2020 $0.138
-1.24%
$-- $1.07 million
Jan 3, 2020 $0.14
+1.14%
$-- $1.05 million
Jan 2, 2020 $0.138
+1.51%
$-- $1.02 million
Jan 1, 2020 $0.136
-6.77%
$-- $1.06 million
Dec 31, 2019 $0.146
-8.57%
$-- $1.12 million
Dec 30, 2019 $0.16
+20.58%
$-- $1.22 million
Dec 29, 2019 $0.132
-2.76%
$-- $1.01 million
Dec 28, 2019 $0.138
+5.39%
$-- $1.12 million
Dec 27, 2019 $0.131
+4.32%
$-- $1.06 million
Download