APRD Historical Data

APRD Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 2020 $ 0.0182
+25.00%
$ -- $ 242,320
Mar 12, 2020 $ 0.0146
+1.30%
$ -- $ 121,757
Mar 11, 2020 $ 0.0144
-2.06%
$ -- $ 171,436
Mar 10, 2020 $ 0.0147
+4.22%
$ -- $ 124,324
Mar 9, 2020 $ 0.0141
-13.47%
$ -- $ 133,190
Mar 8, 2020 $ 0.0163
-1.02%
$ -- $ 192,529
Mar 7, 2020 $ 0.0165
-3.52%
$ -- $ 185,789
Mar 6, 2020 $ 0.0171
-9.57%
$ -- $ 205,473
Mar 5, 2020 $ 0.0189
+14.47%
$ -- $ 191,409
Mar 4, 2020 $ 0.0165
+25.99%
$ -- $ 167,959
Mar 3, 2020 $ 0.0131
-25.62%
$ -- $ 139,934
Feb 28, 2020 $ 0.0208
+2.96%
$ -- $ 244,544
Feb 27, 2020 $ 0.0202
-14.18%
$ -- $ 240,527
Feb 26, 2020 $ 0.0236
-14.70%
$ -- $ 279,698
Feb 25, 2020 $ 0.0276
-6.62%
$ -- $ 330,606
Feb 24, 2020 $ 0.0296
-5.92%
$ -- $ 359,111
Feb 23, 2020 $ 0.0314
+2.41%
$ -- $ 365,064
Feb 22, 2020 $ 0.0307
+2.79%
$ -- $ 368,966
Feb 21, 2020 $ 0.0298
-26.01%
$ -- $ 345,727
Feb 20, 2020 $ 0.0403
-1.00%
$ -- $ 471,761
Feb 19, 2020 $ 0.0408
+1.80%
$ -- $ 476,582
Feb 18, 2020 $ 0.04
-19.98%
$ -- $ 428,216
Feb 17, 2020 $ 0.05
-3.40%
$ -- $ 580,270
Feb 16, 2020 $ 0.0518
+1.58%
$ -- $ 616,542
Feb 15, 2020 $ 0.051
-17.40%
$ -- $ 603,335
Feb 14, 2020 $ 0.0617
-5.38%
$ -- $ 700,301
Feb 13, 2020 $ 0.0653
-2.69%
$ -- $ 764,057
Feb 12, 2020 $ 0.0671
+2.48%
$ -- $ 786,697
Feb 11, 2020 $ 0.0654
+0.81%
$ -- $ 725,046
Feb 10, 2020 $ 0.0648
-4.06%
$ -- $ 754,070
Feb 8, 2020 $ 0.0735
+0.16%
$ -- $ 848,084
Feb 7, 2020 $ 0.0733
-4.78%
$ -- $ 846,660
Feb 6, 2020 $ 0.077
-12.16%
$ -- $ 906,527
Feb 5, 2020 $ 0.0877
+2.30%
$ -- $ 1.03 million
Feb 4, 2020 $ 0.0857
+3.67%
$ -- $ 1.17 million
Feb 3, 2020 $ 0.0826
-4.24%
$ -- $ 1.35 million
Feb 2, 2020 $ 0.0861
+2.03%
$ -- $ 1.42 million
Feb 1, 2020 $ 0.0844
-7.36%
$ -- $ 1.36 million
Jan 31, 2020 $ 0.0912
-3.60%
$ -- $ 1.44 million
Jan 30, 2020 $ 0.0946
+4.87%
$ -- $ 1.5 million
Jan 29, 2020 $ 0.0902
+2.43%
$ -- $ 1.44 million
Jan 28, 2020 $ 0.0881
+6.59%
$ -- $ 1.41 million
Jan 27, 2020 $ 0.0827
-2.30%
$ -- $ 1.36 million
Jan 26, 2020 $ 0.0847
-7.90%
$ -- $ 1.31 million
Jan 25, 2020 $ 0.0919
+1.73%
$ -- $ 1.48 million
Jan 24, 2020 $ 0.0904
+6.71%
$ -- $ 1.44 million
Jan 23, 2020 $ 0.0848
-6.88%
$ -- $ 1.32 million
Jan 22, 2020 $ 0.0911
+3.29%
$ -- $ 1.32 million
Jan 21, 2020 $ 0.0881
+5.17%
$ -- $ 1.39 million
Jan 20, 2020 $ 0.0838
+2.37%
$ -- $ 832,203