Hype Meme Token Historical Data

HMTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $ 0.0₅636
+46.15%
$ 953,938 $ 318,987
Apr 16, 2024 $ 0.0₅435
+1.75%
$ 652,693 $ 59,171
Apr 15, 2024 $ 0.0₅428
-8.82%
$ 641,438 $ 41,926
Apr 14, 2024 $ 0.0₅469
+15.85%
$ 703,466 $ 54,352
Apr 13, 2024 $ 0.0₅405
-22.32%
$ 607,245 $ 77,529
Apr 12, 2024 $ 0.0₅521
-13.51%
$ 781,753 $ 113,137
Apr 11, 2024 $ 0.0₅603
-7.13%
$ 903,871 $ 111,693
Apr 10, 2024 $ 0.0₅649
-1.57%
$ 973,234 $ 175,961
Apr 9, 2024 $ 0.0₅659
-0.13%
$ 988,776 $ 82,460
Apr 8, 2024 $ 0.0₅66
+4.23%
$ 990,091 $ 110,282
Apr 7, 2024 $ 0.0₅633
+0.97%
$ 949,950 $ 73,919
Apr 6, 2024 $ 0.0₅626
-0.61%
$ 938,909 $ 49,830
Apr 5, 2024 $ 0.0₅63
-6.36%
$ 944,719 $ 94,283
Apr 4, 2024 $ 0.0₅673
-0.04%
$ 1.01 million $ 82,230
Apr 3, 2024 $ 0.0₅673
+2.68%
$ 1.01 million $ 102,687
Apr 2, 2024 $ 0.0₅655
+1.61%
$ 983,010 $ 117,950
Apr 1, 2024 $ 0.0₅645
-9.90%
$ 967,419 $ 71,340
Mar 31, 2024 $ 0.0₅716
-2.92%
$ 1.07 million $ 77,354
Mar 30, 2024 $ 0.0₅737
-0.01%
$ 1.11 million $ 91,837
Mar 29, 2024 $ 0.0₅738
-1.74%
$ 1.11 million $ 84,461
Mar 28, 2024 $ 0.0₅751
+1.89%
$ 1.13 million $ 125,201
Mar 27, 2024 $ 0.0₅737
-5.32%
$ 1.1 million $ 105,315
Mar 26, 2024 $ 0.0₅778
-4.12%
$ 1.17 million $ 130,894
Mar 25, 2024 $ 0.0₅811
-2.98%
$ 1.22 million $ 157,353
Mar 24, 2024 $ 0.0₅836
+11.43%
$ 1.25 million $ 346,229
Mar 23, 2024 $ 0.0₅751
+7.97%
$ 1.13 million $ 136,219
Mar 22, 2024 $ 0.0₅695
-6.76%
$ 1.04 million $ 137,337
Mar 21, 2024 $ 0.0₅746
-8.60%
$ 1.12 million $ 150,476
Mar 20, 2024 $ 0.0₅817
+1.90%
$ 1.22 million $ 169,524
Mar 19, 2024 $ 0.0₅801
+3.83%
$ 1.2 million $ 210,591
Mar 18, 2024 $ 0.0₅772
-6.82%
$ 1.16 million $ 182,562
Mar 17, 2024 $ 0.0₅828
-5.87%
$ 1.24 million $ 218,075
Mar 16, 2024 $ 0.0₅88
-1.17%
$ 1.32 million $ 349,759
Mar 15, 2024 $ 0.0₅89
-9.61%
$ 1.34 million $ 255,520
Mar 14, 2024 $ 0.0₅985
-1.46%
$ 1.48 million $ 297,747
Mar 13, 2024 $ 0.00001
-13.02%
$ 1.5 million $ 444,884
Mar 12, 2024 $ 0.0000115
+33.52%
$ 1.72 million $ 1.01 million
Mar 11, 2024 $ 0.0₅858
-18.05%
$ 1.29 million $ 390,714
Mar 10, 2024 $ 0.0000105
-11.97%
$ 1.57 million $ 476,993
Mar 9, 2024 $ 0.0000119
-5.22%
$ 1.78 million $ 326,411
Mar 8, 2024 $ 0.0000125
+6.32%
$ 1.88 million $ 534,926
Mar 7, 2024 $ 0.0000118
-13.54%
$ 1.77 million $ 600,660
Mar 6, 2024 $ 0.0000136
-0.08%
$ 2.05 million $ 1.26 million
Mar 5, 2024 $ 0.0000136
-2.95%
$ 2.05 million $ 1.98 million
Mar 4, 2024 $ 0.000014
-12.23%
$ 2.11 million $ 3.02 million
Mar 3, 2024 $ 0.000016
+274.05%
$ 2.39 million $ 3.15 million
Mar 2, 2024 $ 0.0₅425
+7.00%
$ 637,918 $ 28,429
Mar 1, 2024 $ 0.0₅397
+1.13%
$ 596,170 $ 23,599
Feb 29, 2024 $ 0.0₅393
-3.12%
$ 589,518 $ 85,859
Feb 28, 2024 $ 0.0₅406
+1.22%
$ 608,506 $ 53,787