Hype Meme Token Historical Data

HMTT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2024 $0.0₅636
+46.15%
$953,938 $318,987
Apr 16, 2024 $0.0₅435
+1.75%
$652,693 $59,171
Apr 15, 2024 $0.0₅428
-8.82%
$641,438 $41,926
Apr 14, 2024 $0.0₅469
+15.85%
$703,466 $54,352
Apr 13, 2024 $0.0₅405
-22.32%
$607,245 $77,529
Apr 12, 2024 $0.0₅521
-13.51%
$781,753 $113,137
Apr 11, 2024 $0.0₅603
-7.13%
$903,871 $111,693
Apr 10, 2024 $0.0₅649
-1.57%
$973,234 $175,961
Apr 9, 2024 $0.0₅659
-0.13%
$988,776 $82,460
Apr 8, 2024 $0.0₅66
+4.23%
$990,091 $110,282
Apr 7, 2024 $0.0₅633
+0.97%
$949,950 $73,919
Apr 6, 2024 $0.0₅626
-0.61%
$938,909 $49,830
Apr 5, 2024 $0.0₅63
-6.36%
$944,719 $94,283
Apr 4, 2024 $0.0₅673
-0.04%
$1.01 million $82,230
Apr 3, 2024 $0.0₅673
+2.68%
$1.01 million $102,687
Apr 2, 2024 $0.0₅655
+1.61%
$983,010 $117,950
Apr 1, 2024 $0.0₅645
-9.90%
$967,419 $71,340
Mar 31, 2024 $0.0₅716
-2.92%
$1.07 million $77,354
Mar 30, 2024 $0.0₅737
-0.01%
$1.11 million $91,837
Mar 29, 2024 $0.0₅738
-1.74%
$1.11 million $84,461
Mar 28, 2024 $0.0₅751
+1.89%
$1.13 million $125,201
Mar 27, 2024 $0.0₅737
-5.32%
$1.1 million $105,315
Mar 26, 2024 $0.0₅778
-4.12%
$1.17 million $130,894
Mar 25, 2024 $0.0₅811
-2.98%
$1.22 million $157,353
Mar 24, 2024 $0.0₅836
+11.43%
$1.25 million $346,229
Mar 23, 2024 $0.0₅751
+7.97%
$1.13 million $136,219
Mar 22, 2024 $0.0₅695
-6.76%
$1.04 million $137,337
Mar 21, 2024 $0.0₅746
-8.60%
$1.12 million $150,476
Mar 20, 2024 $0.0₅817
+1.90%
$1.22 million $169,524
Mar 19, 2024 $0.0₅801
+3.83%
$1.2 million $210,591
Mar 18, 2024 $0.0₅772
-6.82%
$1.16 million $182,562
Mar 17, 2024 $0.0₅828
-5.87%
$1.24 million $218,075
Mar 16, 2024 $0.0₅88
-1.17%
$1.32 million $349,759
Mar 15, 2024 $0.0₅89
-9.61%
$1.34 million $255,520
Mar 14, 2024 $0.0₅985
-1.46%
$1.48 million $297,747
Mar 13, 2024 $0.00001
-13.02%
$1.5 million $444,884
Mar 12, 2024 $0.0000115
+33.52%
$1.72 million $1.01 million
Mar 11, 2024 $0.0₅858
-18.05%
$1.29 million $390,714
Mar 10, 2024 $0.0000105
-11.97%
$1.57 million $476,993
Mar 9, 2024 $0.0000119
-5.22%
$1.78 million $326,411
Mar 8, 2024 $0.0000125
+6.32%
$1.88 million $534,926
Mar 7, 2024 $0.0000118
-13.54%
$1.77 million $600,660
Mar 6, 2024 $0.0000136
-0.08%
$2.05 million $1.26 million
Mar 5, 2024 $0.0000136
-2.95%
$2.05 million $1.98 million
Mar 4, 2024 $0.000014
-12.23%
$2.11 million $3.02 million
Mar 3, 2024 $0.000016
+274.05%
$2.39 million $3.15 million
Mar 2, 2024 $0.0₅425
+7.00%
$637,918 $28,429
Mar 1, 2024 $0.0₅397
+1.13%
$596,170 $23,599
Feb 29, 2024 $0.0₅393
-3.12%
$589,518 $85,859
Feb 28, 2024 $0.0₅406
+1.22%
$608,506 $53,787