Hype Meme Token Historical Data

HMTT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $ 0.0₅401
-19.86%
$ 601,196 $ 110,921
Feb 26, 2024 $ 0.0₅5
-0.59%
$ 750,170 $ 166,821
Feb 25, 2024 $ 0.0₅503
-28.20%
$ 754,612 $ 429,175
Feb 24, 2024 $ 0.00001
-46.34%
$ 1.5 million $ 29,144
Feb 23, 2024 $ 0.0000187
-16.38%
$ 2.8 million $ 441,869
Feb 22, 2024 $ 0.0000223
-33.57%
$ 3.35 million $ 1.21 million
Feb 21, 2024 $ 0.0000342
-50.22%
$ 5.13 million $ 681,051
Feb 20, 2024 $ 0.0000688
-30.23%
$ 10.31 million $ 753,072
Feb 19, 2024 $ 0.0000986
+0.96%
$ 14.8 million $ 786,027
Feb 18, 2024 $ 0.0000977
+2.07%
$ 14.66 million $ 723,907
Feb 17, 2024 $ 0.0000956
-0.50%
$ 14.34 million $ 717,213
Feb 16, 2024 $ 0.0000967
-8.21%
$ 14.5 million $ 444,470
Feb 15, 2024 $ 0.000106
-10.61%
$ 15.84 million $ 342,512
Feb 14, 2024 $ 0.000121
+3.87%
$ 18.08 million $ 523,971
Feb 13, 2024 $ 0.000115
+1.02%
$ 17.32 million $ 792,578
Feb 12, 2024 $ 0.000112
-10.43%
$ 16.77 million $ 751,401
Feb 11, 2024 $ 0.000126
-4.40%
$ 18.84 million $ 682,977
Feb 10, 2024 $ 0.000132
-12.71%
$ 19.73 million $ 754,054
Feb 9, 2024 $ 0.000149
-14.45%
$ 22.4 million $ 747,299
Feb 8, 2024 $ 0.000173
-10.27%
$ 26 million $ 765,644
Feb 7, 2024 $ 0.000189
-4.50%
$ 28.42 million $ 689,355
Feb 6, 2024 $ 0.000198
-2.49%
$ 29.7 million $ 698,669
Feb 5, 2024 $ 0.000202
+4.20%
$ 30.37 million $ 697,138
Feb 4, 2024 $ 0.000189
-4.07%
$ 28.38 million $ 659,553
Feb 3, 2024 $ 0.000198
-6.11%
$ 29.66 million $ 509,622
Feb 2, 2024 $ 0.000212
-21.54%
$ 31.85 million $ 735,418
Feb 1, 2024 $ 0.00027
+7.74%
$ 40.53 million $ 218,132
Jan 31, 2024 $ 0.000251
-8.14%
$ 37.62 million $ 26,336
Jan 30, 2024 $ 0.000273
+1.55%
$ 40.96 million $ 24,110
Jan 29, 2024 $ 0.000269
-6.51%
$ 40.33 million $ 22,030
Jan 28, 2024 $ 0.000288
-6.48%
$ 43.14 million $ 29,234
Jan 27, 2024 $ 0.000308
+4.11%
$ 46.13 million $ 33,335
Jan 26, 2024 $ 0.000288
-15.57%
$ 43.22 million $ 13,733
Jan 25, 2024 $ 0.00034
-11.02%
$ 50.95 million $ 7,745
Jan 24, 2024 $ 0.000382
-4.08%
$ 57.26 million $ 22,352
Jan 23, 2024 $ 0.000398
-1.92%
$ 59.7 million $ 36,756
Jan 22, 2024 $ 0.000406
-20.54%
$ 60.86 million $ 33,249
Jan 21, 2024 $ 0.000519
+9.14%
$ 77.91 million $ 32,341
Jan 20, 2024 $ 0.000476
-5.58%
$ 71.39 million $ 23,209
Jan 19, 2024 $ 0.000504
-6.18%
$ 75.6 million $ 64,792
Jan 18, 2024 $ 0.000537
-11.56%
$ 80.58 million $ 32,408
Jan 17, 2024 $ 0.000607
-0.04%
$ 91.12 million $ 39,194
Jan 16, 2024 $ 0.000612
+3.05%
$ 91.76 million $ 55,966
Jan 15, 2024 $ 0.000592
-6.63%
$ 88.86 million $ 57,019
Jan 14, 2024 $ 0.000634
-13.74%
$ 95.17 million $ 58,780
Jan 13, 2024 $ 0.000736
+27.19%
$ 110.33 million $ 100,195
Jan 12, 2024 $ 0.000578
-8.52%
$ 86.68 million $ 54,684
Jan 11, 2024 $ 0.000632
-4.16%
$ 94.75 million $ 87,120
Jan 10, 2024 $ 0.000659
-9.44%
$ 98.87 million $ 84,169
Jan 9, 2024 $ 0.000728
+0.33%
$ 109.17 million $ 157,586