Hype Meme Token Historical Data

HMTT Page 5
Download
Date Close Price change Market cap Trading volume
Feb 27, 2024 $0.0₅401
-19.86%
$601,196 $110,921
Feb 26, 2024 $0.0₅5
-0.59%
$750,170 $166,821
Feb 25, 2024 $0.0₅503
-28.20%
$754,612 $429,175
Feb 24, 2024 $0.00001
-46.34%
$1.5 million $29,144
Feb 23, 2024 $0.0000187
-16.38%
$2.8 million $441,869
Feb 22, 2024 $0.0000223
-33.57%
$3.35 million $1.21 million
Feb 21, 2024 $0.0000342
-50.22%
$5.13 million $681,051
Feb 20, 2024 $0.0000688
-30.23%
$10.31 million $753,072
Feb 19, 2024 $0.0000986
+0.96%
$14.8 million $786,027
Feb 18, 2024 $0.0000977
+2.07%
$14.66 million $723,907
Feb 17, 2024 $0.0000956
-0.50%
$14.34 million $717,213
Feb 16, 2024 $0.0000967
-8.21%
$14.5 million $444,470
Feb 15, 2024 $0.000106
-10.61%
$15.84 million $342,512
Feb 14, 2024 $0.000121
+3.87%
$18.08 million $523,971
Feb 13, 2024 $0.000115
+1.02%
$17.32 million $792,578
Feb 12, 2024 $0.000112
-10.43%
$16.77 million $751,401
Feb 11, 2024 $0.000126
-4.40%
$18.84 million $682,977
Feb 10, 2024 $0.000132
-12.71%
$19.73 million $754,054
Feb 9, 2024 $0.000149
-14.45%
$22.4 million $747,299
Feb 8, 2024 $0.000173
-10.27%
$26 million $765,644
Feb 7, 2024 $0.000189
-4.50%
$28.42 million $689,355
Feb 6, 2024 $0.000198
-2.49%
$29.7 million $698,669
Feb 5, 2024 $0.000202
+4.20%
$30.37 million $697,138
Feb 4, 2024 $0.000189
-4.07%
$28.38 million $659,553
Feb 3, 2024 $0.000198
-6.11%
$29.66 million $509,622
Feb 2, 2024 $0.000212
-21.54%
$31.85 million $735,418
Feb 1, 2024 $0.00027
+7.74%
$40.53 million $218,132
Jan 31, 2024 $0.000251
-8.14%
$37.62 million $26,336
Jan 30, 2024 $0.000273
+1.55%
$40.96 million $24,110
Jan 29, 2024 $0.000269
-6.51%
$40.33 million $22,030
Jan 28, 2024 $0.000288
-6.48%
$43.14 million $29,234
Jan 27, 2024 $0.000308
+4.11%
$46.13 million $33,335
Jan 26, 2024 $0.000288
-15.57%
$43.22 million $13,733
Jan 25, 2024 $0.00034
-11.02%
$50.95 million $7,745
Jan 24, 2024 $0.000382
-4.08%
$57.26 million $22,352
Jan 23, 2024 $0.000398
-1.92%
$59.7 million $36,756
Jan 22, 2024 $0.000406
-20.54%
$60.86 million $33,249
Jan 21, 2024 $0.000519
+9.14%
$77.91 million $32,341
Jan 20, 2024 $0.000476
-5.58%
$71.39 million $23,209
Jan 19, 2024 $0.000504
-6.18%
$75.6 million $64,792
Jan 18, 2024 $0.000537
-11.56%
$80.58 million $32,408
Jan 17, 2024 $0.000607
-0.04%
$91.12 million $39,194
Jan 16, 2024 $0.000612
+3.05%
$91.76 million $55,966
Jan 15, 2024 $0.000592
-6.63%
$88.86 million $57,019
Jan 14, 2024 $0.000634
-13.74%
$95.17 million $58,780
Jan 13, 2024 $0.000736
+27.19%
$110.33 million $100,195
Jan 12, 2024 $0.000578
-8.52%
$86.68 million $54,684
Jan 11, 2024 $0.000632
-4.16%
$94.75 million $87,120
Jan 10, 2024 $0.000659
-9.44%
$98.87 million $84,169
Jan 9, 2024 $0.000728
+0.33%
$109.17 million $157,586