Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (Backpack Securities) Historical Data

amd
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $485.96
-0.06%
$321,689 $19.6 million
Yesterday $515.78
+8.71%
$341,624 $13.66 million
Nov 2, 2026 $474.48
-7.48%
$313,905 $217,625
Nov 1, 2026 $512.8
+0.66%
$339,490 $113,083
Oct 31, 2026 $509.18
-0.17%
$337,094 $176,488
Oct 30, 2026 $510.14
-3.60%
$337,608 $219,328
Oct 29, 2026 $529.32
-6.59%
$331,228 $257,440
Oct 28, 2026 $566.68
+0.60%
$-- $176,911
Oct 27, 2026 $563.29
+5.53%
$-- $237,594
Oct 26, 2026 $533.74
+2.75%
$-- $218,089
Oct 25, 2026 $519.47
+0.13%
$-- $199,646
Oct 24, 2026 $518.86
+0.47%
$-- $388,626
Oct 23, 2026 $516.46
+2.03%
$-- $203,830
Oct 22, 2026 $505.91
-6.74%
$-- $311,036
Oct 21, 2026 $542.29
-1.12%
$-- $164,083
Oct 20, 2026 $548.45
+1.78%
$-- $266,707
Oct 19, 2026 $538.88
+1.76%
$-- $233,655
Oct 18, 2026 $529.39
+0.46%
$-- $231,990
Oct 17, 2026 $527.14
-0.17%
$-- $151,063
Oct 16, 2026 $527.93
-5.07%
$-- $273,491
Oct 15, 2026 $556.1
-0.22%
$-- $331,893
Oct 14, 2026 $557.31
-8.12%
$-- $188,179
Oct 13, 2026 $606.54
+2.58%
$-- $805,606
Oct 12, 2026 $591.28
-3.75%
$-- $482,433
Oct 11, 2026 $614.35
+0.64%
$-- $28,469
Oct 10, 2026 $610.45
+0.20%
$-- $20,234
Oct 9, 2026 $608.92
-1.54%
$-- $47,920
Oct 8, 2026 $618.47
-4.40%
$-- $64,790
Oct 7, 2026 $647.24
-0.53%
$-- $97,246
Oct 6, 2026 $651.68
+3.06%
$-- $246,942
Oct 5, 2026 $632.35
-0.40%
$-- $94,538
Oct 4, 2026 $634.83
-0.05%
$-- $117,471
Oct 3, 2026 $635.19
+0.05%
$-- $700,121
Oct 2, 2026 $634.9
+3.12%
$-- $125,478
Oct 1, 2026 $615.76
+0.72%
$-- $549,375
Sep 30, 2026 $611.72
+0.65%
$-- $258,922
Sep 29, 2026 $609.87
-0.05%
$-- $293,868
Sep 28, 2026 $612.52
-3.09%
$-- $328,175
Sep 27, 2026 $630.85
+0.80%
$-- $126,138
Sep 26, 2026 $627.9
-0.35%
$-- $73,399
Sep 25, 2026 $631.28
+0.25%
$-- $207,835
Sep 24, 2026 $629.67
+2.38%
$-- $137,350
Sep 23, 2026 $614.46
-1.35%
$-- $190,141
Sep 22, 2026 $623.96
+0.61%
$-- $893,975
Sep 21, 2026 $619.23
+9.74%
$-- $1.57 million
Sep 20, 2026 $561.9
+1.07%
$-- $210,986
Sep 19, 2026 $554.87
-0.20%
$-- $244,200
Sep 18, 2026 $555.67
+1.89%
$-- $199,126
Sep 17, 2026 $545.38
+5.16%
$-- $1.02 million
Download