Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
amd
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 5:19 PM | $485.96 | -0.06% | ||
| 5:18 PM | $486.23 | -0.02% | ||
| 5:17 PM | $486.34 | +0.09% | ||
| 5:16 PM | $485.89 | -0.09% | ||
| 5:15 PM | $486.35 | +0.09% | ||
| 5:14 PM | $485.91 | -0.09% | ||
| 5:13 PM | $486.14 | +0.04% | ||
| 5:12 PM | $485.96 | -0.21% | ||
| 5:11 PM | $486.78 | -0.01% | ||
| 5:10 PM | $486.82 | -0.05% | ||
| 5:09 PM | $487.05 | +0.01% | ||
| 5:08 PM | $486.83 | +0.00% | ||
| 5:07 PM | $486.83 | +0.07% | ||
| 5:06 PM | $486.47 | -0.01% | ||
| 5:05 PM | $486.55 | -0.11% | ||
| 5:04 PM | $486.65 | -0.15% | ||
| 5:03 PM | $487.38 | -0.25% | ||
| 5:02 PM | $488.57 | -0.06% | ||
| 5:01 PM | $488.86 | -0.06% | ||
| 5:00 PM | $489.14 | -0.16% | ||
| 4:59 PM | $489.9 | +0.23% | ||
| 4:58 PM | $488.8 | -0.01% | ||
| 4:57 PM | $488.82 | +0.06% | ||
| 4:56 PM | $488.51 | +0.06% | ||
| 4:55 PM | $488.21 | +0.01% | ||
| 4:54 PM | $488.18 | +0.05% | ||
| 4:53 PM | $487.92 | +0.06% | ||
| 4:52 PM | $487.61 | +0.00% | ||
| 4:51 PM | $487.64 | +0.31% | ||
| 4:50 PM | $486.12 | -0.09% | ||
| 4:49 PM | $486.57 | +0.05% | ||
| 4:48 PM | $485.88 | -0.17% | ||
| 4:47 PM | $486.71 | -0.02% | ||
| 4:46 PM | $486.79 | -0.04% | ||
| 4:45 PM | $486.98 | +0.06% | ||
| 4:44 PM | $486.68 | +0.26% | ||
| 4:43 PM | $485.4 | +0.12% | ||
| 4:42 PM | $484.82 | +0.17% | ||
| 4:41 PM | $483.98 | +0.09% | ||
| 4:40 PM | $483.5 | +0.23% | ||
| 4:39 PM | $482.38 | -0.17% | ||
| 4:38 PM | $483.2 | -0.05% | ||
| 4:37 PM | $483.46 | -0.06% | ||
| 4:36 PM | $483.76 | -0.17% | ||
| 4:35 PM | $484.62 | -0.13% | ||
| 4:34 PM | $485.24 | +0.00% | ||
| 4:33 PM | $485.22 | -0.06% | ||
| 4:32 PM | $485.48 | -0.15% | ||
| 4:31 PM | $486.2 | +0.31% | ||
| 4:30 PM | $484.72 | +0.37% | ||
Previous Next