Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 17, 6 AM $530.22
+0.02%
$-- $238,075
Oct 17, 5 AM $530.39
+0.09%
$-- $241,433
Oct 17, 4 AM $529.99
-0.05%
$-- $246,421
Oct 17, 3 AM $530.39
+0.06%
$-- $248,477
Oct 17, 2 AM $530.07
-0.13%
$-- $248,258
Oct 17, 1 AM $530.24
-0.04%
$-- $263,826
Oct 17, 12 AM $530.44
+0.45%
$-- $269,966
Oct 16, 11 PM $527.93
+0.03%
$-- $273,491
Oct 16, 10 PM $527.83
-0.38%
$-- $285,730
Oct 16, 9 PM $530.42
+0.01%
$-- $272,766
Oct 16, 8 PM $529.98
+0.21%
$-- $275,541
Oct 16, 7 PM $528.86
-0.95%
$-- $278,781
Oct 16, 6 PM $533.74
-0.25%
$-- $286,106
Oct 16, 5 PM $535.47
-1.17%
$-- $284,372
Oct 16, 4 PM $541.83
+0.09%
$-- $282,662
Oct 16, 3 PM $541.29
-0.88%
$-- $283,571
Oct 16, 2 PM $546.43
+0.55%
$-- $283,002
Oct 16, 1 PM $543.41
-1.62%
$-- $276,483
Oct 16, 12 PM $552.37
-0.24%
$-- $287,745
Oct 16, 11 AM $553.61
-0.19%
$-- $287,113
Oct 16, 10 AM $554.81
-0.13%
$-- $281,935
Oct 16, 9 AM $555.54
-0.24%
$-- $282,322
Oct 16, 8 AM $557.01
-0.06%
$-- $292,740
Oct 16, 7 AM $557.25
-0.48%
$-- $306,560
Oct 16, 6 AM $560.92
-0.48%
$-- $315,018
Oct 16, 5 AM $563.9
-0.04%
$-- $316,738
Oct 16, 4 AM $564.14
+0.72%
$-- $323,847
Oct 16, 3 AM $560.15
+0.37%
$-- $325,839
Oct 16, 2 AM $558.1
+0.52%
$-- $327,475
Oct 16, 1 AM $555.32
+0.15%
$-- $338,366
Oct 16, 12 AM $554.5
-0.29%
$-- $332,434
Oct 15, 11 PM $556.1
-0.57%
$-- $331,893
Oct 15, 10 PM $559.36
-0.03%
$-- $323,438
Oct 15, 9 PM $559.5
+0.17%
$-- $321,112
Oct 15, 8 PM $558.56
-0.95%
$-- $322,131
Oct 15, 7 PM $563.9
+1.60%
$-- $307,646
Oct 15, 6 PM $554.16
+0.16%
$-- $280,299
Oct 15, 5 PM $553.47
+1.18%
$-- $284,773
Oct 15, 4 PM $547.02
-0.24%
$-- $285,929
Oct 15, 3 PM $548.29
+0.43%
$-- $297,409
Oct 15, 2 PM $545.89
+2.11%
$-- $296,653
Oct 15, 1 PM $534.24
-2.77%
$-- $272,434
Oct 15, 12 PM $549.6
-0.63%
$-- $277,594
Oct 15, 11 AM $553.28
-0.13%
$-- $282,458
Oct 15, 10 AM $554.08
-0.73%
$-- $281,621
Oct 15, 9 AM $557.78
+0.54%
$-- $282,128
Oct 15, 8 AM $554.79
-0.28%
$-- $272,232
Oct 15, 7 AM $556.42
-0.38%
$-- $261,448
Oct 15, 6 AM $558.21
+0.00%
$-- $256,045
Oct 15, 5 AM $557.81
-1.16%
$-- $248,355