Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 15, 5 AM $557.81
-1.16%
$-- $248,355
Oct 15, 4 AM $564.39
+0.84%
$-- $248,168
Oct 15, 3 AM $559.68
-0.21%
$-- $237,376
Oct 15, 2 AM $561.34
+0.24%
$-- $228,163
Oct 15, 1 AM $561.64
-0.08%
$-- $199,249
Oct 15, 12 AM $561.79
+0.80%
$-- $196,504
Oct 14, 11 PM $557.31
-1.10%
$-- $188,179
Oct 14, 10 PM $563.72
-0.75%
$-- $205,795
Oct 14, 9 PM $568.06
-0.27%
$-- $209,991
Oct 14, 8 PM $569.71
-0.23%
$-- $203,269
Oct 14, 7 PM $570.48
-0.13%
$-- $295,314
Oct 14, 6 PM $571.21
+0.05%
$-- $297,544
Oct 14, 5 PM $571.39
-0.31%
$-- $296,376
Oct 14, 4 PM $573.14
-0.82%
$-- $296,835
Oct 14, 3 PM $577.53
-1.49%
$-- $350,674
Oct 14, 2 PM $586.41
-0.04%
$-- $407,827
Oct 14, 1 PM $586.4
-1.15%
$-- $656,113
Oct 14, 12 PM $593.24
-1.23%
$-- $516,143
Oct 14, 11 AM $599.96
-0.37%
$-- $516,657
Oct 14, 10 AM $602.15
+0.27%
$-- $684,242
Oct 14, 9 AM $601.52
-0.08%
$-- $700,470
Oct 14, 8 AM $602.63
-0.47%
$-- $701,126
Oct 14, 7 AM $605.46
+0.30%
$-- $784,345
Oct 14, 6 AM $603.79
+0.04%
$-- $782,240
Oct 14, 5 AM $603.63
-1.27%
$-- $782,120
Oct 14, 4 AM $611.37
-0.11%
$-- $781,443
Oct 14, 3 AM $613.36
+0.18%
$-- $786,835
Oct 14, 2 AM $612.23
+0.22%
$-- $787,679
Oct 14, 1 AM $610.89
-0.01%
$-- $804,941
Oct 14, 12 AM $611.26
+0.78%
$-- $809,535
Oct 13, 11 PM $606.54
-0.52%
$-- $805,606
Oct 13, 10 PM $609.87
-0.08%
$-- $794,530
Oct 13, 9 PM $611.63
+0.64%
$-- $796,296
Oct 13, 8 PM $607.68
+0.59%
$-- $799,323
Oct 13, 7 PM $604.1
+0.98%
$-- $788,390
Oct 13, 6 PM $598.3
+0.24%
$-- $776,769
Oct 13, 5 PM $596.89
-0.52%
$-- $776,938
Oct 13, 4 PM $600.01
+1.59%
$-- $910,049
Oct 13, 3 PM $590.46
+0.10%
$-- $865,812
Oct 13, 2 PM $588.55
+0.09%
$-- $408,688
Oct 13, 1 PM $588.45
+0.96%
$-- $429,884
Oct 13, 12 PM $582.72
-0.19%
$-- $550,359
Oct 13, 11 AM $583.84
-0.56%
$-- $549,596
Oct 13, 10 AM $586.43
-0.40%
$-- $535,121
Oct 13, 9 AM $586.6
-0.04%
$-- $510,168
Oct 13, 8 AM $587.08
+0.44%
$-- $513,231
Oct 13, 7 AM $584.53
-0.32%
$-- $519,817
Oct 13, 6 AM $586.43
-0.08%
$-- $519,983
Oct 13, 5 AM $586.98
-0.02%
$-- $518,596
Oct 13, 4 AM $587.16
-0.34%
$-- $516,909