Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 3 AM $588.78
+0.48%
$-- $512,974
Oct 13, 2 AM $585.97
-0.01%
$-- $507,623
Oct 13, 1 AM $586.14
-0.06%
$-- $489,274
Oct 13, 12 AM $586.55
-0.80%
$-- $486,329
Oct 12, 11 PM $591.28
-0.50%
$-- $482,433
Oct 12, 10 PM $594.28
-0.10%
$-- $467,077
Oct 12, 9 PM $593.25
-0.02%
$-- $454,123
Oct 12, 8 PM $595.06
+0.20%
$-- $449,863
Oct 12, 7 PM $593.51
+0.67%
$-- $446,928
Oct 12, 6 PM $590.14
+0.13%
$-- $441,783
Oct 12, 5 PM $589.38
-0.95%
$-- $434,599
Oct 12, 4 PM $592.6
+0.14%
$-- $293,351
Oct 12, 3 PM $591.76
+0.26%
$-- $243,420
Oct 12, 2 PM $589.39
-1.54%
$-- $239,539
Oct 12, 1 PM $598.74
-0.47%
$-- $213,963
Oct 12, 12 PM $601.79
-0.05%
$-- $65,308
Oct 12, 11 AM $601.68
-0.65%
$-- $62,988
Oct 12, 10 AM $606.19
+0.01%
$-- $56,127
Oct 12, 9 AM $604.75
-0.10%
$-- $55,793
Oct 12, 8 AM $605.61
-0.54%
$-- $52,104
Oct 12, 7 AM $611.48
-0.10%
$-- $37,405
Oct 12, 6 AM $611.18
-0.44%
$-- $36,780
Oct 12, 5 AM $613.86
-0.29%
$-- $36,739
Oct 12, 4 AM $616.1
+0.86%
$-- $36,127
Oct 12, 3 AM $610.81
+0.03%
$-- $33,656
Oct 12, 2 AM $612.47
+0.19%
$-- $36,254
Oct 12, 1 AM $609.28
-0.59%
$-- $34,345
Oct 12, 12 AM $612.27
-0.33%
$-- $32,180
Oct 11, 11 PM $614.35
+0.16%
$-- $28,469
Oct 11, 10 PM $613.34
+0.21%
$-- $28,420
Oct 11, 9 PM $611.58
+0.16%
$-- $28,316
Oct 11, 8 PM $611.05
+0.00%
$-- $25,782
Oct 11, 7 PM $612.04
+0.10%
$-- $26,387
Oct 11, 6 PM $611.44
-0.10%
$-- $26,080
Oct 11, 5 PM $614.38
+0.35%
$-- $25,477
Oct 11, 4 PM $612.1
-0.42%
$-- $23,020
Oct 11, 3 PM $614.66
+0.55%
$-- $17,722
Oct 11, 2 PM $610.31
+0.28%
$-- $16,426
Oct 11, 1 PM $608.62
-0.07%
$-- $18,472
Oct 11, 12 PM $609.03
-0.02%
$-- $18,299
Oct 11, 9 AM $608.33
+0.00%
$-- $19,689
Oct 11, 8 AM $609.01
+0.05%
$-- $19,769
Oct 11, 7 AM $608.71
+0.00%
$-- $19,847
Oct 11, 6 AM $611.3
+0.35%
$-- $21,194
Oct 11, 5 AM $609.18
-0.15%
$-- $20,901
Oct 11, 4 AM $610.27
+0.49%
$-- $22,085
Oct 11, 3 AM $607.82
-0.19%
$-- $21,373
Oct 11, 1 AM $609.77
+0.13%
$-- $19,542
Oct 11, 12 AM $609
-0.24%
$-- $20,252
Oct 10, 11 PM $610.45
-0.25%
$-- $20,234