Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:49 PM $482.76
+0.04%
$319,604 $19.82 million
6:48 PM $482.54
-0.01%
$319,604 $19.81 million
6:47 PM $482.58
+0.00%
$319,604 $19.81 million
6:46 PM $482.59
-0.02%
$319,604 $19.81 million
6:45 PM $482.45
-0.06%
$319,604 $19.81 million
6:44 PM $483.16
+0.00%
$319,872 $19.81 million
6:43 PM $483.19
-0.01%
$319,872 $19.81 million
6:42 PM $483.24
+0.00%
$319,872 $19.8 million
6:41 PM $483.25
-0.10%
$319,872 $19.8 million
6:40 PM $483.31
+0.01%
$319,872 $19.8 million
6:39 PM $483.28
+0.00%
$319,950 $19.8 million
6:38 PM $483.28
-0.04%
$319,950 $19.8 million
6:37 PM $483.47
-0.01%
$319,950 $19.8 million
6:36 PM $483.52
+0.02%
$319,950 $19.8 million
6:35 PM $483.44
-0.12%
$319,950 $19.8 million
6:34 PM $484
+0.07%
$320,429 $19.8 million
6:33 PM $483.68
+0.06%
$320,429 $19.79 million
6:32 PM $483.38
-0.09%
$320,429 $19.79 million
6:31 PM $483.83
+0.03%
$320,429 $19.79 million
6:30 PM $483.67
+0.05%
$320,429 $19.79 million
6:29 PM $483.41
+0.00%
$320,038 $19.78 million
6:28 PM $483.44
-0.09%
$320,038 $19.78 million
6:27 PM $483.88
+0.05%
$320,038 $19.78 million
6:26 PM $483.62
+0.07%
$320,038 $19.78 million
6:25 PM $483.26
+0.02%
$320,038 $19.77 million
6:24 PM $483.19
+0.05%
$319,890 $19.77 million
6:23 PM $482.91
+0.04%
$319,890 $19.77 million
6:22 PM $482.71
-0.06%
$319,890 $19.77 million
6:21 PM $482.99
+0.01%
$319,890 $19.77 million
6:20 PM $482.95
-0.09%
$319,890 $19.77 million
6:19 PM $483.34
-0.07%
$319,992 $19.76 million
6:18 PM $483.69
+0.04%
$319,992 $19.76 million
6:17 PM $483.48
+0.00%
$319,992 $19.76 million
6:16 PM $483.48
-0.02%
$319,992 $19.76 million
6:15 PM $483.59
-0.13%
$319,992 $19.76 million
6:14 PM $484.23
+0.05%
$320,581 $19.76 million
6:13 PM $483.98
-0.12%
$320,581 $19.75 million
6:12 PM $484.53
+0.00%
$320,581 $19.75 million
6:11 PM $484.52
-0.17%
$320,581 $19.75 million
6:10 PM $485.37
-0.11%
$320,581 $19.75 million
6:09 PM $485.94
-0.06%
$321,707 $19.75 million
6:08 PM $486.26
-0.05%
$321,707 $19.75 million
6:07 PM $486.5
+0.00%
$321,707 $19.75 million
6:06 PM $486.51
+0.00%
$321,707 $19.75 million
6:05 PM $486.51
-0.09%
$321,707 $19.75 million
6:04 PM $486.96
+0.05%
$322,387 $19.75 million
6:03 PM $486.75
-0.03%
$322,387 $19.74 million
6:02 PM $486.91
-0.01%
$322,387 $19.74 million
6:01 PM $487.16
-0.02%
$322,387 $19.74 million
6:00 PM $487.26
+0.04%
$322,387 $19.74 million