Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 11 PM $610.45
-0.25%
$-- $20,234
Oct 10, 10 PM $611.96
+0.07%
$-- $20,359
Oct 10, 9 PM $611.41
+0.00%
$-- $20,939
Oct 10, 8 PM $611.39
-0.20%
$-- $20,086
Oct 10, 7 PM $612.4
+0.14%
$-- $20,365
Oct 10, 6 PM $609.74
+0.07%
$-- $22,474
Oct 10, 5 PM $609.37
+0.01%
$-- $23,824
Oct 10, 4 PM $609.95
-0.32%
$-- $24,793
Oct 10, 3 PM $611.88
-0.11%
$-- $25,970
Oct 10, 2 PM $612.42
+0.31%
$-- $23,637
Oct 10, 1 PM $610.52
+0.08%
$-- $37,708
Oct 10, 12 PM $609.74
-0.01%
$-- $43,309
Oct 10, 11 AM $609.81
+0.00%
$-- $43,950
Oct 10, 10 AM $608.23
-0.02%
$-- $45,553
Oct 10, 9 AM $610.31
-0.02%
$-- $44,499
Oct 10, 8 AM $609.35
-0.05%
$-- $44,853
Oct 10, 7 AM $609.64
+0.01%
$-- $45,017
Oct 10, 5 AM $612.55
+0.18%
$-- $44,561
Oct 10, 4 AM $611.49
+0.00%
$-- $45,673
Oct 10, 3 AM $610.37
-0.15%
$-- $45,647
Oct 10, 2 AM $611.13
-0.15%
$-- $46,791
Oct 10, 1 AM $612.02
+0.27%
$-- $46,542
Oct 10, 12 AM $609.54
+0.05%
$-- $46,650
Oct 9, 11 PM $608.92
+0.09%
$-- $47,920
Oct 9, 10 PM $608.99
+0.12%
$-- $47,889
Oct 9, 9 PM $609.04
-0.07%
$-- $47,524
Oct 9, 8 PM $609.6
+0.40%
$-- $47,455
Oct 9, 7 PM $607.08
-0.79%
$-- $47,148
Oct 9, 6 PM $610.61
-0.27%
$-- $52,428
Oct 9, 5 PM $612.3
+0.00%
$-- $50,634
Oct 9, 4 PM $613.31
-0.03%
$-- $57,166
Oct 9, 3 PM $613.52
-0.08%
$-- $57,601
Oct 9, 2 PM $614.17
-0.05%
$-- $57,434
Oct 9, 1 PM $614.51
-2.49%
$-- $49,384
Oct 9, 12 PM $629.88
-0.23%
$-- $50,831
Oct 9, 11 AM $631.55
+0.24%
$-- $52,852
Oct 9, 10 AM $629.49
-0.07%
$-- $53,959
Oct 9, 9 AM $632.21
+0.00%
$-- $54,899
Oct 9, 8 AM $632.48
+0.48%
$-- $54,886
Oct 9, 7 AM $631.37
+0.15%
$-- $55,714
Oct 9, 6 AM $630.89
+0.34%
$-- $59,390
Oct 9, 5 AM $628.66
+0.32%
$-- $60,329
Oct 9, 4 AM $626.29
+0.03%
$-- $61,543
Oct 9, 3 AM $625.98
+0.19%
$-- $66,062
Oct 9, 2 AM $625.71
+0.40%
$-- $66,217
Oct 9, 1 AM $623.14
+0.54%
$-- $64,424
Oct 9, 12 AM $620.85
+0.39%
$-- $65,329
Oct 8, 11 PM $618.47
-0.45%
$-- $64,790
Oct 8, 10 PM $621.23
+0.01%
$-- $65,657
Oct 8, 9 PM $621.76
-0.07%
$-- $65,354