Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 8, 9 PM $621.76
-0.07%
$-- $65,354
Oct 8, 8 PM $622.44
+0.41%
$-- $65,002
Oct 8, 7 PM $619.89
+0.09%
$-- $64,464
Oct 8, 6 PM $619.49
+0.24%
$-- $64,579
Oct 8, 5 PM $617.22
-1.03%
$-- $65,898
Oct 8, 4 PM $623.85
-1.47%
$-- $64,246
Oct 8, 3 PM $633.04
-0.72%
$-- $63,749
Oct 8, 2 PM $637.65
+0.38%
$-- $63,240
Oct 8, 1 PM $635.06
+0.02%
$-- $64,315
Oct 8, 12 PM $634.72
+0.07%
$-- $73,106
Oct 8, 11 AM $634.35
+0.03%
$-- $72,220
Oct 8, 10 AM $635.89
-0.30%
$-- $71,550
Oct 8, 9 AM $637.81
-0.04%
$-- $72,941
Oct 8, 8 AM $637.54
-0.06%
$-- $74,021
Oct 8, 7 AM $637.92
-0.60%
$-- $75,036
Oct 8, 6 AM $641.77
-0.65%
$-- $74,628
Oct 8, 5 AM $646.01
+0.30%
$-- $72,742
Oct 8, 4 AM $643.75
+0.13%
$-- $71,173
Oct 8, 3 AM $644.42
-0.46%
$-- $67,220
Oct 8, 2 AM $648.16
+0.31%
$-- $67,042
Oct 8, 1 AM $646.52
-0.03%
$-- $85,577
Oct 8, 12 AM $646.54
-0.06%
$-- $94,984
Oct 7, 11 PM $647.24
+0.14%
$-- $97,246
Oct 7, 10 PM $646.34
+0.27%
$-- $99,023
Oct 7, 9 PM $644.61
-0.26%
$-- $102,355
Oct 7, 8 PM $646.54
+0.27%
$-- $102,687
Oct 7, 7 PM $645.15
+0.32%
$-- $105,932
Oct 7, 6 PM $643.11
-0.03%
$-- $116,050
Oct 7, 5 PM $643.12
-0.16%
$-- $188,537
Oct 7, 4 PM $643.92
-0.31%
$-- $216,807
Oct 7, 3 PM $646.03
+0.75%
$-- $214,928
Oct 7, 2 PM $641.2
-0.07%
$-- $216,865
Oct 7, 1 PM $641.66
+0.93%
$-- $222,636
Oct 7, 12 PM $636.01
-0.50%
$-- $245,821
Oct 7, 11 AM $639.23
-0.29%
$-- $246,088
Oct 7, 10 AM $641.11
-0.12%
$-- $245,749
Oct 7, 9 AM $644.24
-0.48%
$-- $258,619
Oct 7, 8 AM $647.32
-0.45%
$-- $269,559
Oct 7, 7 AM $650.24
-0.36%
$-- $273,037
Oct 7, 6 AM $652.62
-0.01%
$-- $273,430
Oct 7, 5 AM $652.88
+0.32%
$-- $275,907
Oct 7, 4 AM $649.86
+0.04%
$-- $274,705
Oct 7, 3 AM $650.08
+0.04%
$-- $275,783
Oct 7, 2 AM $649.36
+0.00%
$-- $276,496
Oct 7, 1 AM $649.37
-0.22%
$-- $261,233
Oct 7, 12 AM $651.94
+0.19%
$-- $248,523
Oct 6, 11 PM $651.68
+0.11%
$-- $246,942
Oct 6, 10 PM $652.93
+0.18%
$-- $244,105
Oct 6, 9 PM $651.51
-0.03%
$-- $247,518
Oct 6, 8 PM $651.7
+0.08%
$-- $246,952