Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 6, 8 PM $651.7
+0.08%
$-- $246,952
Oct 6, 7 PM $651.28
-0.39%
$-- $243,637
Oct 6, 6 PM $654.22
-0.38%
$-- $229,619
Oct 6, 5 PM $656.66
+0.00%
$-- $155,311
Oct 6, 4 PM $656.5
+0.40%
$-- $127,367
Oct 6, 3 PM $653.87
+0.34%
$-- $128,580
Oct 6, 2 PM $651.05
+1.48%
$-- $126,251
Oct 6, 1 PM $641.54
-0.29%
$-- $122,248
Oct 6, 12 PM $642.8
-0.04%
$-- $94,547
Oct 6, 11 AM $642.9
+0.31%
$-- $94,393
Oct 6, 10 AM $641.75
+0.52%
$-- $92,865
Oct 6, 9 AM $637.98
+0.84%
$-- $90,771
Oct 6, 8 AM $632.66
-0.13%
$-- $75,708
Oct 6, 7 AM $633.48
+0.17%
$-- $72,872
Oct 6, 6 AM $630.73
-0.10%
$-- $77,256
Oct 6, 5 AM $631.37
-0.06%
$-- $76,647
Oct 6, 4 AM $632.48
+0.30%
$-- $75,758
Oct 6, 3 AM $630.55
-0.06%
$-- $77,455
Oct 6, 2 AM $630.86
-0.27%
$-- $77,966
Oct 6, 1 AM $632.76
-0.09%
$-- $86,700
Oct 6, 12 AM $633.35
+0.16%
$-- $88,119
Oct 5, 11 PM $632.35
-0.04%
$-- $94,538
Oct 5, 10 PM $633.08
-0.16%
$-- $94,919
Oct 5, 9 PM $633.83
+0.01%
$-- $94,588
Oct 5, 8 PM $633.79
+0.24%
$-- $95,295
Oct 5, 7 PM $631.98
+0.06%
$-- $134,213
Oct 5, 6 PM $631.69
-0.20%
$-- $134,928
Oct 5, 5 PM $632.43
-0.02%
$-- $135,955
Oct 5, 4 PM $632.67
+0.42%
$-- $133,407
Oct 5, 3 PM $629.95
+0.15%
$-- $131,499
Oct 5, 2 PM $629
-0.26%
$-- $128,437
Oct 5, 1 PM $630.72
+0.22%
$-- $122,641
Oct 5, 12 PM $629.43
-0.22%
$-- $113,296
Oct 5, 11 AM $630.79
-0.04%
$-- $125,088
Oct 5, 10 AM $631.43
+0.04%
$-- $123,852
Oct 5, 9 AM $631.53
-0.10%
$-- $124,954
Oct 5, 8 AM $634.13
-0.38%
$-- $125,382
Oct 5, 7 AM $636.04
+0.06%
$-- $123,911
Oct 5, 6 AM $635.66
-0.33%
$-- $124,033
Oct 5, 5 AM $635.76
-0.04%
$-- $117,130
Oct 5, 4 AM $635.25
-0.11%
$-- $119,690
Oct 5, 3 AM $635.93
-0.58%
$-- $121,426
Oct 5, 2 AM $639.82
-0.03%
$-- $126,095
Oct 5, 1 AM $639.8
+0.16%
$-- $124,117
Oct 5, 12 AM $638.86
+0.63%
$-- $118,749
Oct 4, 11 PM $634.83
-0.07%
$-- $117,471
Oct 4, 10 PM $634.78
+0.36%
$-- $117,273
Oct 4, 9 PM $632.52
-0.06%
$-- $115,040
Oct 4, 8 PM $632.2
+0.31%
$-- $116,368
Oct 4, 7 PM $630.19
-0.24%
$-- $119,521