Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 7 PM $630.19
-0.24%
$-- $119,521
Oct 4, 6 PM $632.47
+0.28%
$-- $94,361
Oct 4, 5 PM $631.19
-0.14%
$-- $97,915
Oct 4, 4 PM $632.09
+0.03%
$-- $105,989
Oct 4, 3 PM $632.13
-0.21%
$-- $115,197
Oct 4, 2 PM $633.35
+0.03%
$-- $127,733
Oct 4, 1 PM $633.14
+0.15%
$-- $150,413
Oct 4, 12 PM $632.21
-0.41%
$-- $173,832
Oct 4, 11 AM $635.24
-0.19%
$-- $169,682
Oct 4, 10 AM $636.44
-0.05%
$-- $179,524
Oct 4, 9 AM $636.77
+0.23%
$-- $179,161
Oct 4, 8 AM $635.34
-0.18%
$-- $179,207
Oct 4, 7 AM $635.66
-0.16%
$-- $185,061
Oct 4, 6 AM $636.66
+0.20%
$-- $193,619
Oct 4, 5 AM $635.37
+0.05%
$-- $211,547
Oct 4, 4 AM $635.07
-0.11%
$-- $236,032
Oct 4, 3 AM $635.83
-0.05%
$-- $272,739
Oct 4, 2 AM $636.16
+0.19%
$-- $305,541
Oct 4, 1 AM $634.91
-0.24%
$-- $351,545
Oct 4, 12 AM $635.71
+0.08%
$-- $554,114
Oct 3, 11 PM $635.19
+0.00%
$-- $700,121
Oct 3, 10 PM $635.24
-0.49%
$-- $700,815
Oct 3, 9 PM $635.68
+0.00%
$-- $702,264
Oct 3, 8 PM $635.68
-0.14%
$-- $700,945
Oct 3, 7 PM $637.13
-0.08%
$-- $695,514
Oct 3, 6 PM $637.66
+0.09%
$-- $692,578
Oct 3, 5 PM $636.51
+0.05%
$-- $690,199
Oct 3, 4 PM $635.62
-0.16%
$-- $683,892
Oct 3, 3 PM $636.62
-0.15%
$-- $675,861
Oct 3, 2 PM $637.57
+0.10%
$-- $664,587
Oct 3, 1 PM $637.46
+0.01%
$-- $643,927
Oct 3, 12 PM $637.45
+0.10%
$-- $631,266
Oct 3, 11 AM $636.76
+0.01%
$-- $632,904
Oct 3, 10 AM $636.73
+0.13%
$-- $622,980
Oct 3, 9 AM $635.95
+0.06%
$-- $621,031
Oct 3, 8 AM $635.59
-0.27%
$-- $622,447
Oct 3, 7 AM $637.43
-0.06%
$-- $620,956
Oct 3, 6 AM $638.3
+0.06%
$-- $618,871
Oct 3, 5 AM $637.89
-0.02%
$-- $603,926
Oct 3, 4 AM $637.93
+0.04%
$-- $585,032
Oct 3, 3 AM $638.31
+0.41%
$-- $544,024
Oct 3, 2 AM $635.7
-0.06%
$-- $506,503
Oct 3, 1 AM $636.12
+0.16%
$-- $466,953
Oct 3, 12 AM $635.01
+0.02%
$-- $263,265
Oct 2, 11 PM $634.9
+0.19%
$-- $125,478
Oct 2, 10 PM $633.76
+0.20%
$-- $405,029
Oct 2, 9 PM $630.82
+0.03%
$-- $400,561
Oct 2, 8 PM $630.61
-0.32%
$-- $400,665
Oct 2, 7 PM $632.75
+0.16%
$-- $400,491
Oct 2, 6 PM $630.36
+0.27%
$-- $400,098