Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 2, 6 PM $630.36
+0.27%
$-- $400,098
Oct 2, 5 PM $628.56
-0.36%
$-- $393,702
Oct 2, 4 PM $630.69
-0.73%
$-- $395,777
Oct 2, 3 PM $635.23
-0.43%
$-- $399,116
Oct 2, 2 PM $637.99
+0.01%
$-- $397,986
Oct 2, 1 PM $638.27
+1.37%
$-- $395,599
Oct 2, 12 PM $629.6
+0.65%
$-- $395,970
Oct 2, 11 AM $625.55
+0.00%
$-- $352,750
Oct 2, 10 AM $624.87
+0.16%
$-- $356,692
Oct 2, 9 AM $624.13
-0.01%
$-- $390,528
Oct 2, 8 AM $624.17
-0.10%
$-- $388,832
Oct 2, 7 AM $623.86
+0.90%
$-- $388,257
Oct 2, 6 AM $619.66
+0.22%
$-- $382,368
Oct 2, 5 AM $619.5
-0.64%
$-- $384,320
Oct 2, 4 AM $622.83
+0.06%
$-- $388,481
Oct 2, 3 AM $622.11
+0.24%
$-- $383,549
Oct 2, 2 AM $620.56
-0.04%
$-- $380,456
Oct 2, 1 AM $620.91
+0.08%
$-- $386,315
Oct 2, 12 AM $620.45
+0.77%
$-- $420,798
Oct 1, 11 PM $615.76
-0.09%
$-- $549,375
Oct 1, 10 PM $616.27
+0.41%
$-- $274,828
Oct 1, 9 PM $613.59
-0.42%
$-- $274,044
Oct 1, 8 PM $616.24
-0.13%
$-- $279,355
Oct 1, 7 PM $617.11
+0.11%
$-- $282,775
Oct 1, 6 PM $616.38
+0.05%
$-- $293,535
Oct 1, 5 PM $616.11
+0.76%
$-- $298,618
Oct 1, 4 PM $610.74
-0.15%
$-- $302,163
Oct 1, 3 PM $611.8
+0.36%
$-- $305,160
Oct 1, 2 PM $608.55
+0.06%
$-- $302,786
Oct 1, 1 PM $608.57
-0.56%
$-- $304,802
Oct 1, 12 PM $612.01
-0.78%
$-- $298,445
Oct 1, 11 AM $616.86
-0.29%
$-- $302,323
Oct 1, 10 AM $619.61
-0.23%
$-- $299,841
Oct 1, 9 AM $621.02
+0.15%
$-- $305,894
Oct 1, 8 AM $620.03
-0.10%
$-- $308,863
Oct 1, 7 AM $621.06
-0.94%
$-- $311,297
Oct 1, 6 AM $627.17
+0.25%
$-- $316,320
Oct 1, 5 AM $625.69
+0.61%
$-- $316,451
Oct 1, 4 AM $622.87
+0.46%
$-- $321,629
Oct 1, 3 AM $619.75
+0.59%
$-- $324,827
Oct 1, 2 AM $616.11
+0.23%
$-- $328,804
Oct 1, 1 AM $614.77
+0.57%
$-- $332,781
Oct 1, 12 AM $611.34
+0.00%
$-- $384,078
Sep 30, 11 PM $611.34
-0.07%
$-- $246,908
Sep 30, 10 PM $611.72
+0.21%
$-- $258,922
Sep 30, 9 PM $610.49
-0.21%
$-- $275,644
Sep 30, 8 PM $611.72
+0.15%
$-- $317,624
Sep 30, 7 PM $610.85
+0.35%
$-- $329,344
Sep 30, 6 PM $608.72
+0.54%
$-- $393,679
Sep 30, 5 PM $605.42
+0.03%
$-- $390,760