Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 30, 5 PM $605.42
+0.03%
$-- $390,760
Sep 30, 4 PM $605.35
+0.13%
$-- $390,574
Sep 30, 3 PM $604.56
-0.01%
$-- $388,569
Sep 30, 2 PM $604.59
+0.03%
$-- $410,215
Sep 30, 1 PM $604.86
-1.00%
$-- $410,589
Sep 30, 12 PM $612.08
+0.97%
$-- $408,859
Sep 30, 11 AM $605.77
-0.18%
$-- $403,606
Sep 30, 10 AM $607.97
-0.37%
$-- $403,858
Sep 30, 9 AM $611.2
+0.15%
$-- $398,582
Sep 30, 8 AM $610.31
+0.01%
$-- $396,387
Sep 30, 7 AM $610.23
+0.75%
$-- $398,443
Sep 30, 6 AM $605.39
-0.52%
$-- $390,562
Sep 30, 5 AM $608.77
-0.12%
$-- $388,484
Sep 30, 4 AM $608.49
+0.13%
$-- $379,625
Sep 30, 3 AM $607.09
-0.14%
$-- $376,643
Sep 30, 2 AM $607.72
-0.51%
$-- $372,209
Sep 30, 1 AM $610.55
+0.01%
$-- $361,813
Sep 30, 12 AM $610.78
+0.50%
$-- $280,505
Sep 29, 11 PM $607.67
-0.37%
$-- $302,377
Sep 29, 10 PM $609.87
+0.35%
$-- $293,868
Sep 29, 9 PM $607.38
-0.13%
$-- $283,316
Sep 29, 8 PM $608.31
+0.38%
$-- $242,055
Sep 29, 7 PM $605.82
-0.98%
$-- $426,397
Sep 29, 6 PM $611.83
+0.23%
$-- $354,830
Sep 29, 5 PM $610.53
-0.02%
$-- $345,991
Sep 29, 4 PM $609.63
-0.34%
$-- $356,877
Sep 29, 3 PM $611.11
-0.78%
$-- $360,629
Sep 29, 2 PM $616.11
-0.76%
$-- $337,806
Sep 29, 1 PM $620.66
+0.91%
$-- $339,530
Sep 29, 12 PM $614.88
-0.27%
$-- $342,194
Sep 29, 11 AM $616.6
+0.54%
$-- $341,798
Sep 29, 10 AM $613.26
+0.02%
$-- $338,141
Sep 29, 9 AM $613.15
+0.29%
$-- $337,415
Sep 29, 8 AM $611.39
-0.08%
$-- $338,217
Sep 29, 7 AM $611.83
+0.46%
$-- $337,992
Sep 29, 6 AM $609.13
+0.45%
$-- $336,066
Sep 29, 5 AM $605.74
+0.05%
$-- $338,017
Sep 29, 4 AM $605.37
-0.25%
$-- $336,301
Sep 29, 3 AM $606.91
-0.13%
$-- $342,824
Sep 29, 2 AM $607
-0.28%
$-- $344,624
Sep 29, 1 AM $608.29
+0.03%
$-- $353,764
Sep 29, 12 AM $608.12
-0.34%
$-- $350,652
Sep 28, 11 PM $610.17
-0.39%
$-- $327,861
Sep 28, 10 PM $612.52
+0.85%
$-- $328,175
Sep 28, 9 PM $607.2
-0.26%
$-- $323,601
Sep 28, 8 PM $608.65
+0.16%
$-- $320,787
Sep 28, 7 PM $607.22
+0.04%
$-- $127,086
Sep 28, 6 PM $605.85
+0.04%
$-- $136,775
Sep 28, 5 PM $605.63
-0.22%
$-- $145,527
Sep 28, 4 PM $607.12
+0.79%
$-- $126,259