Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
amd
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 28, 3 PM | $602.84 | +0.45% | ||
| Sep 28, 2 PM | $599.85 | -2.20% | ||
| Sep 28, 1 PM | $613.34 | -1.75% | ||
| Sep 28, 12 PM | $624.72 | +1.25% | ||
| Sep 28, 11 AM | $616.92 | +0.16% | ||
| Sep 28, 10 AM | $615.86 | +0.42% | ||
| Sep 28, 9 AM | $612.97 | -0.34% | ||
| Sep 28, 8 AM | $614.95 | +0.18% | ||
| Sep 28, 7 AM | $613.75 | -0.09% | ||
| Sep 28, 6 AM | $614.3 | -0.29% | ||
| Sep 28, 5 AM | $616.08 | -0.44% | ||
| Sep 28, 4 AM | $618.45 | +0.03% | ||
| Sep 28, 3 AM | $618.17 | -0.15% | ||
| Sep 28, 2 AM | $619.12 | -0.85% | ||
| Sep 28, 1 AM | $624.56 | -0.59% | ||
| Sep 28, 12 AM | $628.52 | -0.56% | ||
| Sep 27, 11 PM | $632.05 | +0.19% | ||
| Sep 27, 10 PM | $630.85 | -0.85% | ||
| Sep 27, 9 PM | $636.34 | +0.37% | ||
| Sep 27, 8 PM | $633.99 | -0.12% | ||
| Sep 27, 7 PM | $634.44 | -0.17% | ||
| Sep 27, 6 PM | $635.26 | +0.44% | ||
| Sep 27, 5 PM | $632.26 | +0.12% | ||
| Sep 27, 4 PM | $631.49 | -0.24% | ||
| Sep 27, 3 PM | $632.68 | +0.24% | ||
| Sep 27, 2 PM | $631.1 | -0.30% | ||
| Sep 27, 1 PM | $633.01 | -0.24% | ||
| Sep 27, 12 PM | $634.93 | -0.26% | ||
| Sep 27, 11 AM | $636.02 | -0.20% | ||
| Sep 27, 10 AM | $637.85 | -0.28% | ||
| Sep 27, 9 AM | $639.64 | +0.80% | ||
| Sep 27, 8 AM | $634.3 | -0.04% | ||
| Sep 27, 7 AM | $634.19 | +0.70% | ||
| Sep 27, 6 AM | $629.68 | +0.05% | ||
| Sep 27, 5 AM | $628.97 | +0.25% | ||
| Sep 27, 4 AM | $627.97 | +0.12% | ||
| Sep 27, 3 AM | $627.53 | -0.23% | ||
| Sep 27, 2 AM | $628.99 | -0.01% | ||
| Sep 27, 1 AM | $629.15 | +0.42% | ||
| Sep 27, 12 AM | $626.14 | +0.05% | ||
| Sep 26, 11 PM | $626.59 | -0.14% | ||
| Sep 26, 10 PM | $627.9 | +0.39% | ||
| Sep 26, 9 PM | $625.25 | -0.02% | ||
| Sep 26, 8 PM | $624 | -0.25% | ||
| Sep 26, 7 PM | $625.23 | -0.06% | ||
| Sep 26, 6 PM | $625.62 | -0.30% | ||
| Sep 26, 5 PM | $627.13 | -0.21% | ||
| Sep 26, 4 PM | $628.62 | -0.19% | ||
| Sep 26, 3 PM | $629.47 | +0.21% | ||
| Sep 26, 2 PM | $628.12 | +0.17% | ||