Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
amd
Page 19
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| 6:53 PM | $482.31 | -0.09% | ||
| 6:52 PM | $482.77 | +0.09% | ||
| 6:51 PM | $482.42 | -0.09% | ||
| 6:50 PM | $482.85 | +0.02% | ||
| 6:49 PM | $482.76 | +0.04% | ||
| 6:48 PM | $482.54 | -0.01% | ||
| 6:47 PM | $482.58 | +0.00% | ||
| 6:46 PM | $482.59 | -0.02% | ||
| 6:45 PM | $482.45 | -0.06% | ||
| 6:44 PM | $483.16 | +0.00% | ||
| 6:43 PM | $483.19 | -0.01% | ||
| 6:42 PM | $483.24 | +0.00% | ||
| 6:41 PM | $483.25 | -0.10% | ||
| 6:40 PM | $483.31 | +0.01% | ||
| 6:39 PM | $483.28 | +0.00% | ||
| 6:38 PM | $483.28 | -0.04% | ||
| 6:37 PM | $483.47 | -0.01% | ||
| 6:36 PM | $483.52 | +0.02% | ||
| 6:35 PM | $483.44 | -0.12% | ||
| 6:34 PM | $484 | +0.07% | ||
| 6:33 PM | $483.68 | +0.06% | ||
| 6:32 PM | $483.38 | -0.09% | ||
| 6:31 PM | $483.83 | +0.03% | ||
| 6:30 PM | $483.67 | +0.05% | ||
| 6:29 PM | $483.41 | +0.00% | ||
| 6:28 PM | $483.44 | -0.09% | ||
| 6:27 PM | $483.88 | +0.05% | ||
| 6:26 PM | $483.62 | +0.07% | ||
| 6:25 PM | $483.26 | +0.02% | ||
| 6:24 PM | $483.19 | +0.05% | ||
| 6:23 PM | $482.91 | +0.04% | ||
| 6:22 PM | $482.71 | -0.06% | ||
| 6:21 PM | $482.99 | +0.01% | ||
| 6:20 PM | $482.95 | -0.09% | ||
| 6:19 PM | $483.34 | -0.07% | ||
| 6:18 PM | $483.69 | +0.04% | ||
| 6:17 PM | $483.48 | +0.00% | ||
| 6:16 PM | $483.48 | -0.02% | ||
| 6:15 PM | $483.59 | -0.13% | ||
| 6:14 PM | $484.23 | +0.05% | ||
| 6:13 PM | $483.98 | -0.12% | ||
| 6:12 PM | $484.53 | +0.00% | ||
| 6:11 PM | $484.52 | -0.17% | ||
| 6:10 PM | $485.37 | -0.11% | ||
| 6:09 PM | $485.94 | -0.06% | ||
| 6:08 PM | $486.26 | -0.05% | ||
| 6:07 PM | $486.5 | +0.00% | ||
| 6:06 PM | $486.51 | +0.00% | ||
| 6:05 PM | $486.51 | -0.09% | ||
| 6:04 PM | $486.96 | +0.05% | ||