Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
amd
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 26, 2 PM | $628.12 | +0.17% | ||
| Sep 26, 1 PM | $628.73 | +0.01% | ||
| Sep 26, 12 PM | $628.31 | -0.27% | ||
| Sep 26, 11 AM | $630.3 | +0.28% | ||
| Sep 26, 10 AM | $628.88 | +0.28% | ||
| Sep 26, 9 AM | $626.54 | -0.23% | ||
| Sep 26, 8 AM | $628 | -0.24% | ||
| Sep 26, 7 AM | $629.29 | +0.33% | ||
| Sep 26, 6 AM | $627.79 | -0.25% | ||
| Sep 26, 5 AM | $629.51 | +0.08% | ||
| Sep 26, 4 AM | $628.75 | +0.22% | ||
| Sep 26, 3 AM | $627.08 | -0.16% | ||
| Sep 26, 2 AM | $628.41 | -0.14% | ||
| Sep 26, 1 AM | $629.05 | +0.18% | ||
| Sep 26, 12 AM | $628.35 | -0.28% | ||
| Sep 25, 11 PM | $630.13 | -0.14% | ||
| Sep 25, 10 PM | $631.28 | +0.16% | ||
| Sep 25, 9 PM | $630.98 | +0.30% | ||
| Sep 25, 8 PM | $629.09 | -0.41% | ||
| Sep 25, 7 PM | $631.03 | +0.18% | ||
| Sep 25, 6 PM | $629.73 | +0.06% | ||
| Sep 25, 5 PM | $629.35 | -0.11% | ||
| Sep 25, 4 PM | $629.76 | +0.06% | ||
| Sep 25, 3 PM | $629.21 | -0.71% | ||
| Sep 25, 2 PM | $633.07 | -0.31% | ||
| Sep 25, 1 PM | $635.04 | -0.77% | ||
| Sep 25, 12 PM | $640.08 | -0.10% | ||
| Sep 25, 11 AM | $640.68 | -0.33% | ||
| Sep 25, 10 AM | $642.8 | +0.24% | ||
| Sep 25, 9 AM | $641.13 | -0.41% | ||
| Sep 25, 8 AM | $642.82 | +0.44% | ||
| Sep 25, 7 AM | $639.76 | +0.10% | ||
| Sep 25, 6 AM | $639.05 | +0.35% | ||
| Sep 25, 5 AM | $636.87 | +0.86% | ||
| Sep 25, 4 AM | $631.59 | -0.19% | ||
| Sep 25, 3 AM | $632.82 | +0.16% | ||
| Sep 25, 2 AM | $631.92 | -0.30% | ||
| Sep 25, 1 AM | $633.73 | +0.68% | ||
| Sep 25, 12 AM | $629.65 | -0.01% | ||
| Sep 24, 11 PM | $629.63 | -0.10% | ||
| Sep 24, 10 PM | $629.67 | +0.39% | ||
| Sep 24, 9 PM | $627.17 | +0.05% | ||
| Sep 24, 8 PM | $627.02 | -0.07% | ||
| Sep 24, 7 PM | $627.81 | +0.27% | ||
| Sep 24, 6 PM | $626.26 | +0.88% | ||
| Sep 24, 5 PM | $621.03 | -0.33% | ||
| Sep 24, 4 PM | $623.6 | +2.25% | ||
| Sep 24, 3 PM | $609.87 | -0.48% | ||
| Sep 24, 2 PM | $612.8 | -0.04% | ||
| Sep 24, 1 PM | $612.7 | +2.14% | ||