Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 1 PM $612.7
+2.14%
$-- $125,406
Sep 24, 12 PM $599.76
-0.05%
$-- $121,511
Sep 24, 11 AM $600.21
-0.44%
$-- $126,754
Sep 24, 10 AM $602.63
+0.47%
$-- $132,164
Sep 24, 9 AM $600.58
-0.21%
$-- $136,730
Sep 24, 8 AM $601.8
-1.25%
$-- $133,852
Sep 24, 7 AM $609.15
+0.35%
$-- $138,861
Sep 24, 6 AM $607.31
-0.18%
$-- $144,330
Sep 24, 5 AM $608.58
-0.63%
$-- $145,912
Sep 24, 4 AM $611.95
+0.51%
$-- $151,487
Sep 24, 3 AM $609.49
-0.68%
$-- $156,711
Sep 24, 2 AM $612.47
+0.22%
$-- $158,612
Sep 24, 1 AM $610.8
-0.13%
$-- $157,507
Sep 24, 12 AM $611.38
-0.60%
$-- $152,428
Sep 23, 11 PM $614.56
+0.06%
$-- $160,150
Sep 23, 10 PM $614.46
-0.04%
$-- $190,141
Sep 23, 9 PM $614.1
+0.20%
$-- $191,482
Sep 23, 8 PM $612.89
-0.06%
$-- $197,339
Sep 23, 7 PM $613.94
+0.05%
$-- $209,342
Sep 23, 6 PM $613.67
+0.00%
$-- $236,279
Sep 23, 5 PM $613.93
+0.22%
$-- $253,409
Sep 23, 4 PM $611.99
-0.20%
$-- $301,142
Sep 23, 3 PM $613.11
-0.15%
$-- $341,475
Sep 23, 2 PM $615.05
-0.31%
$-- $419,552
Sep 23, 1 PM $616.92
-0.26%
$-- $428,054
Sep 23, 12 PM $618.47
-0.21%
$-- $454,556
Sep 23, 11 AM $619.56
-0.37%
$-- $467,480
Sep 23, 10 AM $622.13
+0.36%
$-- $489,894
Sep 23, 9 AM $619.92
+0.03%
$-- $506,600
Sep 23, 8 AM $619.48
-0.35%
$-- $528,685
Sep 23, 7 AM $621.66
-0.30%
$-- $545,878
Sep 23, 6 AM $624.38
+0.45%
$-- $555,095
Sep 23, 5 AM $621.12
-0.53%
$-- $563,182
Sep 23, 4 AM $624.6
+0.31%
$-- $581,013
Sep 23, 3 AM $622.89
+0.28%
$-- $796,126
Sep 23, 2 AM $621.17
+0.14%
$-- $800,164
Sep 23, 1 AM $620.35
-0.56%
$-- $808,727
Sep 23, 12 AM $623.85
+0.16%
$-- $860,512
Sep 22, 11 PM $622.88
-0.16%
$-- $904,672
Sep 22, 10 PM $623.96
+0.32%
$-- $893,975
Sep 22, 9 PM $621.66
+0.08%
$-- $905,372
Sep 22, 8 PM $621.15
-0.22%
$-- $909,556
Sep 22, 7 PM $622.79
+0.42%
$-- $923,885
Sep 22, 6 PM $620.18
+0.10%
$-- $918,771
Sep 22, 5 PM $619.43
+0.50%
$-- $911,009
Sep 22, 4 PM $616.37
+0.02%
$-- $980,225
Sep 22, 3 PM $616.21
+0.05%
$-- $996,896
Sep 22, 2 PM $615.79
+0.17%
$-- $1.26 million
Sep 22, 1 PM $614.14
+0.86%
$-- $1.81 million
Sep 22, 12 PM $608.9
+0.28%
$-- $1.97 million