Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 12 PM $608.9
+0.28%
$-- $1.97 million
Sep 22, 11 AM $607.17
-0.81%
$-- $1.96 million
Sep 22, 10 AM $612.11
-0.15%
$-- $1.95 million
Sep 22, 9 AM $612.85
+0.39%
$-- $1.94 million
Sep 22, 8 AM $610.47
-0.33%
$-- $1.91 million
Sep 22, 7 AM $612.48
-0.02%
$-- $1.9 million
Sep 22, 6 AM $612.59
-0.37%
$-- $1.9 million
Sep 22, 5 AM $614.63
+0.01%
$-- $1.9 million
Sep 22, 4 AM $614.6
-1.21%
$-- $1.89 million
Sep 22, 3 AM $621.91
+0.56%
$-- $1.69 million
Sep 22, 2 AM $619.39
-0.10%
$-- $1.67 million
Sep 22, 1 AM $619.98
-0.47%
$-- $1.66 million
Sep 22, 12 AM $622.89
+0.44%
$-- $1.65 million
Sep 21, 11 PM $620.29
+0.17%
$-- $1.58 million
Sep 21, 10 PM $619.23
+0.54%
$-- $1.57 million
Sep 21, 9 PM $615.87
-0.07%
$-- $1.55 million
Sep 21, 8 PM $616.46
+0.15%
$-- $1.62 million
Sep 21, 7 PM $615.53
+1.15%
$-- $1.6 million
Sep 21, 6 PM $608.75
+0.08%
$-- $1.58 million
Sep 21, 5 PM $608.09
-0.06%
$-- $1.57 million
Sep 21, 4 PM $608.41
-0.04%
$-- $1.46 million
Sep 21, 3 PM $608.76
-1.24%
$-- $1.4 million
Sep 21, 2 PM $616.34
+1.54%
$-- $1.09 million
Sep 21, 1 PM $607.14
+4.94%
$-- $461,506
Sep 21, 12 PM $579.16
+0.88%
$-- $256,784
Sep 21, 11 AM $574.09
-0.17%
$-- $256,292
Sep 21, 10 AM $575.04
-0.13%
$-- $256,476
Sep 21, 9 AM $575.06
+0.39%
$-- $255,867
Sep 21, 8 AM $572.89
+0.91%
$-- $252,086
Sep 21, 7 AM $567.99
-0.29%
$-- $242,486
Sep 21, 6 AM $569.48
+0.66%
$-- $236,945
Sep 21, 5 AM $565.75
-0.41%
$-- $230,702
Sep 21, 4 AM $568.29
-0.26%
$-- $226,264
Sep 21, 3 AM $569.88
+0.38%
$-- $224,039
Sep 21, 2 AM $567.88
+0.29%
$-- $225,279
Sep 21, 1 AM $566.16
-0.32%
$-- $221,376
Sep 21, 12 AM $568.26
+0.70%
$-- $223,626
Sep 20, 11 PM $564.37
+0.45%
$-- $215,862
Sep 20, 10 PM $561.9
+1.51%
$-- $210,986
Sep 20, 9 PM $553.38
-0.18%
$-- $204,593
Sep 20, 8 PM $554.37
+0.18%
$-- $131,065
Sep 20, 7 PM $554.45
+0.04%
$-- $132,430
Sep 20, 6 PM $554.39
+0.04%
$-- $130,535
Sep 20, 5 PM $554.04
-0.87%
$-- $131,462
Sep 20, 4 PM $559.05
+0.89%
$-- $136,371
Sep 20, 3 PM $554.12
+0.27%
$-- $132,955
Sep 20, 2 PM $552.71
-0.22%
$-- $161,364
Sep 20, 1 PM $553.62
-0.12%
$-- $179,571
Sep 20, 12 PM $554.23
-0.20%
$-- $200,343
Sep 20, 11 AM $554.25
+0.31%
$-- $202,266