Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Advanced Micro Devices (Backpack Securities) Historical Data

amd Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 20, 11 AM $554.25
+0.31%
$-- $202,266
Sep 20, 10 AM $552.56
+0.14%
$-- $203,636
Sep 20, 9 AM $552.05
-0.09%
$-- $203,960
Sep 20, 8 AM $552.54
-0.29%
$-- $208,553
Sep 20, 7 AM $553.82
+0.24%
$-- $218,444
Sep 20, 6 AM $552.21
+0.42%
$-- $217,673
Sep 20, 5 AM $549.89
-0.15%
$-- $220,365
Sep 20, 4 AM $550.81
-0.45%
$-- $221,777
Sep 20, 3 AM $553.74
+0.76%
$-- $230,412
Sep 20, 2 AM $549.66
-0.61%
$-- $237,218
Sep 20, 1 AM $553.09
+0.41%
$-- $239,358
Sep 20, 12 AM $550.84
-0.92%
$-- $233,036
Sep 19, 11 PM $555.92
+0.19%
$-- $240,510
Sep 19, 10 PM $554.87
-0.03%
$-- $244,200
Sep 19, 9 PM $555.23
+0.01%
$-- $248,410
Sep 19, 8 PM $555.06
+0.78%
$-- $249,669
Sep 19, 7 PM $550.59
-0.21%
$-- $263,083
Sep 19, 6 PM $551.73
+0.24%
$-- $276,652
Sep 19, 5 PM $550.22
-0.06%
$-- $279,751
Sep 19, 4 PM $550.51
+0.19%
$-- $278,067
Sep 19, 3 PM $548.94
-0.40%
$-- $170,132
Sep 19, 2 PM $551.16
-0.34%
$-- $154,187
Sep 19, 1 PM $552.9
+0.70%
$-- $148,829
Sep 19, 12 PM $549
-0.43%
$-- $148,689
Sep 19, 11 AM $552.1
+0.26%
$-- $154,185
Sep 19, 10 AM $550.97
-0.03%
$-- $158,275
Sep 19, 9 AM $551.32
+0.01%
$-- $158,604
Sep 19, 8 AM $550.83
+0.42%
$-- $167,248
Sep 19, 7 AM $548.54
-0.27%
$-- $168,520
Sep 19, 6 AM $550.06
+0.03%
$-- $171,434
Sep 19, 5 AM $550.08
-0.31%
$-- $172,060
Sep 19, 4 AM $551.16
+0.22%
$-- $179,491
Sep 19, 3 AM $548.59
-0.77%
$-- $177,976
Sep 19, 2 AM $554.1
+0.00%
$-- $182,653
Sep 19, 1 AM $554.61
-0.66%
$-- $182,970
Sep 19, 12 AM $557.94
+0.35%
$-- $196,447
Sep 18, 11 PM $555.67
-0.19%
$-- $199,126
Sep 18, 10 PM $556.56
+0.48%
$-- $214,988
Sep 18, 9 PM $553.78
-0.30%
$-- $238,182
Sep 18, 8 PM $555
-0.46%
$-- $254,873
Sep 18, 7 PM $558.36
+2.46%
$-- $258,791
Sep 18, 6 PM $542.87
-0.18%
$-- $294,127
Sep 18, 5 PM $544.93
+0.20%
$-- $324,531
Sep 18, 4 PM $544.22
-0.15%
$-- $436,853
Sep 18, 3 PM $545.94
+0.16%
$-- $485,663
Sep 18, 2 PM $545.06
-1.09%
$-- $809,055
Sep 18, 1 PM $549.87
+0.93%
$-- $836,818
Sep 18, 12 PM $544.76
-0.59%
$-- $840,675
Sep 18, 11 AM $548.8
-0.57%
$-- $846,839
Sep 18, 10 AM $551.67
-0.14%
$-- $872,998