Coinranking
Advanced Micro Devices (Backpack Securities) Historical Data
amd
Page 24
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 10 AM | $551.67 | -0.14% | ||
| Sep 18, 9 AM | $552.41 | +0.00% | ||
| Sep 18, 8 AM | $552.39 | -0.04% | ||
| Sep 18, 7 AM | $552.54 | +0.33% | ||
| Sep 18, 6 AM | $550.72 | +0.52% | ||
| Sep 18, 5 AM | $547.89 | -0.23% | ||
| Sep 18, 4 AM | $549.3 | +0.52% | ||
| Sep 18, 3 AM | $546.45 | +0.41% | ||
| Sep 18, 2 AM | $544.23 | -0.06% | ||
| Sep 18, 1 AM | $544.27 | +0.16% | ||
| Sep 18, 12 AM | $543.42 | -0.36% | ||
| Sep 17, 11 PM | $545.38 | -0.01% | ||
| Sep 17, 10 PM | $545.34 | +0.05% | ||
| Sep 17, 9 PM | $545.17 | -0.33% | ||
| Sep 17, 8 PM | $546.99 | +0.27% | ||
| Sep 17, 7 PM | $545.09 | +0.16% | ||
| Sep 17, 6 PM | $544.18 | -0.55% | ||
| Sep 17, 5 PM | $547.18 | -0.46% | ||
| Sep 17, 4 PM | $549.78 | +0.83% | ||
| Sep 17, 3 PM | $545.25 | +1.06% | ||
| Sep 17, 2 PM | $539.53 | +0.80% | ||
| Sep 17, 1 PM | $534.84 | +0.97% | ||
| Sep 17, 12 PM | $529.73 | +0.47% | ||
| Sep 17, 11 AM | $527.27 | +0.84% | ||
| Sep 17, 10 AM | $522.84 | +0.25% | ||
| Sep 17, 9 AM | $521.57 | -0.35% | ||
| Sep 17, 8 AM | $523.41 | -0.42% | ||
| Sep 17, 7 AM | $520.9 | +0.45% | ||
| Sep 17, 6 AM | $518.59 | +0.05% | ||
| Sep 17, 5 AM | $518.51 | -0.03% | ||
| Sep 17, 4 AM | $518.74 | -0.56% | ||
| Sep 17, 3 AM | $521.64 | +0.97% | ||
| Sep 17, 2 AM | $516.45 | -0.21% | ||
| Sep 17, 1 AM | $517.51 | -0.21% | ||